TOKEN	TYPE	USD	QUICK	WETH	PRICE	MAKER	TXN
Oct 31 5:19:28 PM	SELL	13.1012	742.1769	0.0034	$0.0176	0x09f2...D4Cd	0xda7a...d8a7
Oct 31 4:56:54 PM	SELL	3.5554	200.1999	0.0009	$0.0177	0x2bF2...3a21	0xb915...89d6
Oct 31 4:46:56 PM	SELL	4.7646	263.8338	0.0012	$0.0180	0xBe20...376E	0xe160...ef63
Oct 31 4:41:28 PM	SELL	1.2989	72.1100	0.0003	$0.0180	0x376E...7731	0xc785...11e9
Oct 31 12:39:16 PM	BUY	5.9811	330.8113	0.0015	$0.0180	0x3285...b696	0xb6d1...962a
Oct 31 12:21:54 PM	BUY	0.2347	13.3120	0.0 3 6233	$0.0176	0x015E...E059	0xcabb...852e
Oct 31 11:22:48 AM	BUY	0.4260	23.7698	0.0001	$0.0179	0xAC9F...1D6c	0xafa9...5b12
Oct 31 11:07:54 AM	BUY	4.6117	258.4849	0.0012	$0.0178	0x4c12...F34c	0x1443...5552
Oct 31 6:19:19 AM	BUY	4.8954	273.8095	0.0012	$0.0178	0x75B0...6498	0x9c73...d8ed
Oct 30 11:36:03 PM	BUY	3.5648	202.8650	0.0009	$0.0175	0xF7eF...3AF7	0x62e3...7a3c
Oct 30 10:44:57 PM	BUY	4.6411	267.1780	0.0012	$0.0173	0xb4b9...DA00	0xe2f8...c829
Oct 30 10:12:15 PM	SELL	0.0552	3.1933	0.0 3 1467	$0.0173	0xFeed...7e70	0x8e39...ce16
Oct 30 10:12:15 PM	SELL	0.0445	2.5706	0.0 3 1181	$0.0173	0xFeed...7e70	0x8e39...ce16
Oct 30 10:11:27 PM	SELL	1.4989	86.5822	0.0003	$0.0173	0xFeed...7e70	0xade3...9966
Oct 30 10:11:27 PM	SELL	0.0557	3.2181	0.0 3 1479	$0.0173	0xFeed...7e70	0xade3...9966
Oct 30 10:10:43 PM	SELL	0.3686	21.4621	0.0 3 9875	$0.0171	0xFeed...7e70	0x8311...85aa
Oct 30 10:10:43 PM	SELL	0.9281	53.6130	0.0002	$0.0173	0xFeed...7e70	0x8311...85aa
Oct 30 10:10:43 PM	SELL	0.0420	2.4481	0.0 3 1126	$0.0171	0xFeed...7e70	0x8311...85aa
Oct 30 9:31:25 PM	SELL	3.7577	217.2642	0.0010	$0.0172	0xb050...7963	0x1c2b...9ccb
Oct 30 9:30:39 PM	SELL	6.1883	357.1531	0.0016	$0.0173	0xc7Da...9999	0xcbd9...e48f
Oct 30 9:17:27 PM	SELL	2.1820	125.7548	0.0005	$0.0173	0xB625...5665	0x54d6...4278
Oct 30 9:16:37 PM	SELL	3.3861	194.9416	0.0009	$0.0173	0x2826...73C7	0x47b3...4a6c
Oct 30 8:48:53 PM	SELL	2.2351	129.3272	0.0005	$0.0172	0x79c9...8355	0x472c...a67f
Oct 30 7:24:39 PM	SELL	3.4523	200	0.0009	$0.0172	0xC44A...F82D	0x08d0...8d68
Oct 30 7:02:01 PM	SELL	6.3208	365.5108	0.0017	$0.0172	0xA2Fd...aaaa	0xf0ae...65e2
Oct 30 6:40:13 PM	SELL	0.3009	17.2637	0.0 3 8050	$0.0174	0x8cD9...4A42	0x73ea...2ad7
Oct 30 6:11:57 PM	SELL	0.4416	24.1632	0.0001	$0.0182	0x8DA8...6fa5	0xc841...1512
Oct 30 5:45:17 PM	SELL	0.2210	12.6884	0.0 3 5918	$0.0174	0x62dd...3B3e	0x0400...ba3d
Oct 30 5:37:53 PM	BUY	0.5888	33.8317	0.0001	$0.0174	0x02ab...818f	0x0caf...05ff
Oct 30 5:36:49 PM	SELL	6.5225	373.6403	0.0017	$0.0174	0xf02F...EEEE	0xb40b...8b44
Oct 30 4:37:17 PM	SELL	6.9060	400.4484	0.0018	$0.0172	0x33ae...4444	0x11e6...e323
Oct 30 4:01:03 PM	SELL	8.2926	467.9689	0.0021	$0.0177	0x5651...3e8B	0x17c9...bb44
Oct 30 3:37:01 PM	SELL	6.0346	339.5637	0.0015	$0.0177	0xAA6d...F889	0x499c...6fc3
Oct 30 3:36:59 PM	SELL	3.8306	215.1496	0.0010	$0.0178	0x731e...2281	0x7ada...7440
Oct 30 2:59:23 PM	SELL	9.2822	515.4931	0.0024	$0.0180	0x0e7a...7F19	0x6427...8190
Oct 30 10:44:57 AM	SELL	8.3222	450.8642	0.0021	$0.0184	0x9d63...ca34	0x8d3b...c5ff
Oct 30 10:38:35 AM	BUY	11.2837	603.5716	0.0028	$0.0186	0xfEE4...beDD	0x1ab3...9ba1
Oct 30 10:38:35 AM	SELL	7.3012	388.9920	0.0018	$0.0187	0xdCbc...0401	0xaf5b...5e39
Oct 30 4:28:27 AM	SELL	11.2260	613.7280	0.0029	$0.0182	0x44C2...e7FC	0x277b...61b7
Oct 30 4:07:17 AM	SELL	10.4042	556.0602	0.0026	$0.0187	0x9E0d...7cc0	0x873d...d777
Oct 30 1:46:03 AM	SELL	2.7231	144.5780	0.0006	$0.0188	0x2A98...Cc0F	0xb67f...943a
Oct 30 12:19:07 AM	SELL	1.9791	105.2831	0.0005	$0.0187	0x1BC3...c113	0xf646...3433
Oct 29 11:56:35 PM	SELL	4.7404	252.6520	0.0012	$0.0187	0xe49F...fAaC	0x7ab9...b975
Oct 29 10:38:45 PM	BUY	7.3671	387.2563	0.0018	$0.0190	0xce33...7Ea9	0x2548...5eb9
Oct 29 9:48:29 PM	SELL	0.2219	11.9760	0.0 3 5766	$0.0185	0x8aE8...af49	0x529b...4996
Oct 29 9:48:29 PM	SELL	9.9272	534.7466	0.0025	$0.0185	0xa266...CaaC	0x26b3...15a6
Oct 29 9:20:09 PM	SELL	4.5288	242.7560	0.0011	$0.0186	0x9C2F...b098	0xe33f...6301
Oct 29 8:01:11 PM	BUY	10.2965	537.3234	0.0026	$0.0191	0x03e9...cB27	0x141d...4a0c
Oct 29 7:27:39 PM	SELL	2.3811	130.7924	0.0006	$0.0182	0x064a...5f7C	0xa01d...c3c9
Oct 29 7:27:39 PM	BUY	9.8224	523.1314	0.0025	$0.0187	0x63c8...6832	0xc876...e883

Please Sign In to see more data, current limit for unauthorized users is 50 items.

QUICK / WETH QuickSwap

QUICK

WETH

QuickSwap

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

29.362

MAKERS

buys

sells

buy vol

$ 6.642

sell vol

$ 22.72

buyers

sellers

Pair

3y 5m 27d

Pooled QUICK

302.237k

$5.335k

Pooled WETH

1.401

$5.338k

Pair

0x60e70705b52a4A5bDc1d8614426bA5016a68aB38

EXP

QUICK

0xB5C064F955D8e7F38fE0460C556a72987494eE17

HLD

EXP

WETH

0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Yes

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Yes

Listed on DEX

Yes

Ownership

Owner

0xa6fa…c0aa

Creator

0x41dd…fdda

LP holders: 133

LP total supply: 240.85k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

QUICK to WETH Converter

QUICK

0.00000463

WETH

1 QUICK ≈ 0.00000463 WETH

Live Price

QuickSwap is a community DEX and all-in-one DeFi hub on Base Chain, Polygon PoS, Somnia, Soneium, X Layer, Immutable zkEVM, and other EVM chains. Launched in 2020, the platform hit a peak TVL of over $1.5 billion and has amassed hundreds of billions in lifetime volume. Users can swap, LP, farm, trade decentralised perpetuals, stake, and more - all in 1 tab. $QUICK (New) is QuickSwap's native token & redenominated in 2022 at a 1:1000 ratio from the $QUICK (OLD) token (via a token split). $QUICK is also the platform's ecosystem token that can be used for staking, governance, and more. QuickSwap has an ongoing buyback and burn mechanism helps drive token scarcity, derived from protocol revenue.

Wrapped Ether/QuickSwap Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/QuickSwap price was $0.018 at 2025-10-30 18:11 UTC, and the lowest was $0.017 at 2025-10-30 22:10 UTC. The range represents approximately 6.39% volatility.

Current Liquidity

The Wrapped Ether/QuickSwap pool currently holds $1.613b. Contract address: https://polygonscan.com/token/0xb5c064f955d8e7f38fe0460c556a72987494ee17#balances.

Pool Creation Date

The Wrapped Ether/QuickSwap pool was created 3y 5m 27d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → QuickSwap)

At the current rate, 1 Wrapped Ether equals 215690.777811 QuickSwap (updated at 17:20 UTC).

Exchange Rate (QuickSwap → Wrapped Ether)

At the current rate, 1 QuickSwap equals 0.000005 Wrapped Ether (updated at 17:20 UTC).

Purchasing Power

With 1 USD you can get approximately 56.649 Wrapped Ether (0.02 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 302.237k (worth $5.335k, ~0.00%).Pooled QuickSwap: 1.401 (worth $5.338k, ~0.00%).

Trading Activity

24-hour volume is $0 across 7 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.39%) keeps Wrapped Ether/QuickSwap moving within a stable range.

Future Projections

A well-established pool (3y 5m 27d days) may provide more stable yields and predictable behavior.