TOKEN	TYPE	USD	GBYTE	WPOL	PRICE	MAKER	TXN
Jul 31 12:43:07 AM	BUY	0.7169	0.2014	3.2853	$3.5584	0x05E8...7969	0x015a...297d
Jul 31 12:43:05 AM	SELL	0.7460	0.2108	3.4189	$3.5385	0x018b...9572	0xb7fa...f110
Jul 31 12:43:03 AM	BUY	2.1285	0.6084	9.7541	$3.4981	0xde77...a8D9	0xd5ad...028a
Jul 30 8:04:49 PM	BUY	0.6442	0.1903	2.9775	$3.3849	0x1D87...c404	0x6fe5...e702
Jul 30 7:31:43 PM	BUY	0.5223	0.1543	2.4506	$3.3847	0xb4b9...DA00	0x0611...88b7
Jul 30 7:11:21 PM	BUY	1.3178	0.3958	6.2579	$3.3287	0x1D87...c404	0x19eb...9a0c
Jul 30 10:53:55 AM	BUY	0.4256	0.1188	1.9654	$3.5802	0x12AB...DE1a	0x9098...8d5d
Jul 30 3:43:13 AM	SELL	0.3626	0.0991	1.6282	$3.6572	0x26bD...d80A	0xa0b2...b6aa
Jul 30 12:47:07 AM	BUY	0.3812	0.1052	1.7382	$3.6222	0x12AB...DE1a	0x1033...252f
Jul 29 9:54:31 PM	BUY	0.5238	0.1454	2.3755	$3.6010	0xdCbc...0401	0xf9a2...a83f
Jul 29 9:52:09 PM	SELL	1.5985	0.4412	7.2591	$3.6223	0x2400...f6f0	0x2f4d...4963
Jul 29 9:25:49 PM	BUY	0.7593	0.2070	3.4618	$3.6676	0x5080...20A6	0xfcab...4507
Jul 29 8:49:01 PM	BUY	0.7741	0.2118	3.5225	$3.6534	0xae72...24f5	0x03e2...c5ed
Jul 29 8:33:49 PM	BUY	0.3766	0.1024	1.7210	$3.6781	0x9d63...ca34	0x940b...aec7
Jul 29 7:16:05 PM	SELL	0.4237	0.1142	1.9096	$3.7086	0x2826...73C7	0xbf58...d12b
Jul 29 6:18:21 PM	BUY	0.7762	0.2097	3.5122	$3.7004	0x5080...20A6	0x4d5f...3fc6
Jul 29 6:05:35 PM	BUY	0.3601	0.0990	1.6350	$3.6369	0x75B0...6498	0x9c84...0776
Jul 29 5:43:27 PM	BUY	0.3561	0.0982	1.6079	$3.6251	0x26bD...d80A	0x6f23...d227
Jul 29 5:29:39 PM	BUY	1.0110	0.2813	4.5289	$3.5931	0xb004...E5bF	0x9af1...d66b
Jul 29 5:26:23 PM	SELL	1.5866	0.4412	7.1102	$3.5954	0x2400...f6f0	0x9ff4...e78f
Jul 29 5:13:57 PM	SELL	0.3658	0.0998	1.6470	$3.6655	0x0bC6...E086	0xa79b...d69d
Jul 29 5:13:05 PM	SELL	0.4469	0.1208	2.0138	$3.6987	0xc745...c481	0xaaa2...49c6
Jul 29 3:26:53 PM	BUY	0.9571	0.2583	4.3057	$3.7041	0x5080...20A6	0xf2c1...e54e
Jul 29 2:52:29 PM	BUY	0.4100	0.1118	1.8331	$3.6657	0x091C...8fc8	0x63c5...c4a6
Jul 29 2:05:49 PM	BUY	0.4371	0.1194	1.9370	$3.6608	0x1Ce3...275B	0x96e5...2d58
Jul 29 1:55:53 PM	BUY	0.3715	0.1013	1.6284	$3.6655	0x5b3F...A11F	0x8c82...660c
Jul 29 12:32:17 PM	SELL	0.5200	0.1412	2.2598	$3.6811	0xe49F...fAaC	0x9c72...8f38
Jul 29 12:32:11 PM	BUY	1.0896	0.2904	4.7350	$3.7522	0x25D7...50C4	0x7029...a9eb
Jul 29 12:29:07 PM	SELL	0.4875	0.1268	2.1071	$3.8437	0x091C...8fc8	0xd41a...ee61
Jul 29 12:29:05 PM	BUY	2.0136	0.5301	8.7018	$3.7979	0x482C...A53e	0x01be...1cd7
Jul 29 12:27:13 PM	BUY	0.6232	0.1694	2.6956	$3.6788	0xD3C9...7c53	0x18e2...8592
Jul 29 12:27:13 PM	SELL	2.0021	0.5386	8.6597	$3.7171	0x633a...fDdB	0xef4b...4101
Jul 29 12:27:11 PM	BUY	2.0139	0.5386	8.7107	$3.7390	0x0BB2...1ecC	0x04a8...6705
Jul 29 11:20:51 AM	BUY	0.7404	0.2054	3.2156	$3.6035	0xb004...E5bF	0x220c...229a
Jul 29 11:17:47 AM	SELL	1.6427	0.4545	7.1494	$3.6138	0x2400...f6f0	0x0200...4216
Jul 29 10:15:07 AM	BUY	0.6074	0.1646	2.6378	$3.6897	0x5080...20A6	0x0400...b0a0
Jul 29 10:04:37 AM	BUY	0.9089	0.2505	3.9418	$3.6278	0xde77...796c	0x89b3...b37f
Jul 29 10:04:33 AM	BUY	0.7536	0.2119	3.2683	$3.5557	0x4B41...2b9f	0xaef6...92cb
Jul 29 10:03:01 AM	BUY	0.2919	0.0825	1.2563	$3.5390	0x0620...b69e	0x534a...6788
Jul 29 10:02:59 AM	SELL	1.6250	0.4545	6.9916	$3.5749	0x2400...f6f0	0xb7b0...0b1e
Jul 29 9:35:03 AM	BUY	0.6705	0.1844	2.8871	$3.6357	0xb004...E5bF	0xf211...b7d5
Jul 29 9:31:57 AM	SELL	1.6267	0.4476	7.0469	$3.6335	0x2400...f6f0	0x174f...d3a5
Jul 29 9:09:01 AM	BUY	0.8350	0.2247	3.5929	$3.7160	0x5080...20A6	0xd62f...4b2b
Jul 29 8:39:47 AM	BUY	0.9419	0.2603	4.0758	$3.6172	0xde77...5828	0xa040...f972
Jul 29 8:35:37 AM	BUY	0.4956	0.1385	2.1317	$3.5769	0x3285...b696	0x577f...a11f
Jul 29 8:35:35 AM	SELL	1.6638	0.4614	7.1559	$3.6058	0x2400...f6f0	0x4105...6190
Jul 29 8:32:01 AM	BUY	0.7753	0.2114	3.3347	$3.6665	0xdCbc...0401	0xcc04...5000
Jul 29 8:27:47 AM	BUY	0.2748	0.0762	1.1878	$3.6032	0x0710...1227	0x1ed2...c84a
Jul 29 8:27:45 AM	SELL	1.6298	0.4476	7.0438	$3.6403	0x2400...f6f0	0xee5f...68a5
Jul 29 8:26:09 AM	BUY	0.4368	0.1358	2.1789	$3.2167	0x0FDD...3fC9	0xb98b...963a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

GBYTE / WPOL Imported GBYTE

GBYTE

WPOL

Imported GBYTE

Wrapped POL

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 9m 11d

Pooled GBYTE

22.458

$79.914

Pooled WPOL

368.392

$80.391

Pair

0x692510dacFC02EF2BB57DDCFdfE5137650e29D5b

EXP

GBYTE

0xAB5F7a0e20b0d056Aed4Aa4528C78da45BE7308b

HLD

EXP

WPOL

0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270

HLD

EXP

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). Thanks to absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open. Obyte is the first DAG based cryptocurrency platform to support dApps. Due to absence of miners and blocks, there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms. Thanks to its safety, Obyte is especially well suited for DeFi apps, some are already available on the platform, such as Discount Stablecoins (https://ostable.org), some are being developed. Other features include: self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Wrapped POL/Imported GBYTE Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped POL/Imported GBYTE price was $3.58 at 2025-07-30 10:53 UTC, and the lowest was $3.329 at 2025-07-30 19:11 UTC. The range represents approximately 7.56% volatility.

Current Liquidity

The Wrapped POL/Imported GBYTE pool currently holds $31.41k. Contract address: https://explorer.obyte.org/#balances.

Pool Creation Date

The Wrapped POL/Imported GBYTE pool was created 3y 9m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped POL → Imported GBYTE)

At the current rate, 1 Wrapped POL equals 0.060961 Imported GBYTE (updated at 07:20 UTC).

Exchange Rate (Imported GBYTE → Wrapped POL)

At the current rate, 1 Imported GBYTE equals 16.403865 Wrapped POL (updated at 07:20 UTC).

Purchasing Power

With 1 USD you can get approximately 0.281024 Wrapped POL (3.558 USD per 1 Wrapped POL).

Token Allocation

Pooled Wrapped POL: 22.458 (worth $79.914, ~0.25%).Pooled Imported GBYTE: 368.392 (worth $80.391, ~0.26%).

Trading Activity

24-hour volume is $104.152 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.312 in fees today (~0.36% APR).

Market Trends

Moderate volatility (7.56%) keeps Wrapped POL/Imported GBYTE moving within a stable range.

Future Projections

A well-established pool (3y 9m 11d days) may provide more stable yields and predictable behavior.