TOKEN	TYPE	USD	USDC	JPC	PRICE	MAKER	TXN
Jul 30 3:36:19 AM	SELL	0.4115	0.4130	18,596,609.9826	$0.9961	0xe87E...39f8	0xb49c...7480
Jul 29 9:28:03 PM	BUY	0.4296	0.4318	19,555,559.5298	$0.9949	0xf02F...EEEE	0x7abf...0394
Jul 29 4:25:09 PM	BUY	0.4325	0.4328	19,520,283.5978	$0.9991	0xe92d...CCCC	0xdd58...06bd
Jul 29 3:35:51 PM	BUY	0.6008	0.5993	26,891,199.5048	$1.0024	0x2ff7...C6dc	0x3f4e...8099
Jul 29 2:53:31 PM	BUY	0.8083	0.8061	35,918,859.0429	$1.0027	0xdCbc...0401	0x08d4...e114
Jul 29 2:06:23 PM	BUY	0.8090	0.8024	35,471,982.8956	$1.0082	0x2ff7...C6dc	0x9b83...82f5
Jul 29 11:14:09 AM	BUY	0.5250	0.5208	22,879,087.0657	$1.0080	0x0c96...73BC	0xfa65...9e15
Jul 29 11:14:07 AM	SELL	1.7799	1.7652	77,538,083.3821	$1.0083	0x9C2F...b098	0x7126...1c27
Jul 29 10:51:31 AM	SELL	0.8150	0.7983	35,507,141.4182	$1.0209	0x3752...C524	0x553e...88c3
Jul 29 10:51:31 AM	SELL	0.9805	0.9519	42,706,613.8624	$1.0300	0xdCbc...0401	0x9243...6ae2
Jul 29 10:51:29 AM	BUY	4.7374	4.6269	205,098,155.9438	$1.0238	0x7a0D...5626	0x1899...687f
Jul 29 10:34:11 AM	BUY	2.2390	2.2378	95,944,614.7729	$1.0005	0xdCbc...0401	0x94c0...50bb
Jul 29 7:59:43 AM	SELL	0.4184	0.4244	17,932,586.9845	$0.9859	0x064a...5f7C	0x1b4c...7665
Jul 29 7:00:05 AM	BUY	2.1180	2.1705	91,484,783.8917	$0.9758	0x25d0...C8B4	0x961d...ccb1
Jul 29 7:00:03 AM	BUY	1.3754	1.4357	59,489,162.2237	$0.9579	0xdCbc...0401	0xbc07...5881
Jul 29 7:00:03 AM	SELL	5.2029	5.3628	225,030,570.2093	$0.9701	0x9524...0EE1	0xf596...d723
Jul 29 6:21:57 AM	SELL	0.4489	0.4500	19,416,591.2558	$0.9974	0x3285...b696	0xcf61...1a76
Jul 29 5:27:07 AM	SELL	0.4085	0.4093	17,731,429.4883	$0.9982	0x5317...1f3D	0x2bb8...17cc
Jul 28 8:56:35 PM	SELL	0.3982	0.3996	17,378,905.6556	$0.9965	0x76b4...8888	0x4b80...5af0
Jul 28 8:30:07 PM	SELL	0.6661	0.6650	29,071,867.0703	$1.0017	0x3752...C524	0x40e0...5bae
Jul 28 8:30:07 PM	SELL	0.6127	0.6079	26,740,806.9333	$1.0079	0xb94A...6417	0xbc43...815b
Jul 28 8:30:05 PM	SELL	1.3935	1.3692	60,814,989.4790	$1.0177	0x3752...C524	0x8777...ea8f
Jul 28 8:30:05 PM	SELL	0.9822	0.9542	42,866,316.9712	$1.0293	0x02ab...818f	0x5183...e05c
Jul 28 8:30:05 PM	SELL	2.8569	2.7251	124,674,358.8941	$1.0483	0x92f8...f278	0x88d4...92a8
Jul 28 8:30:03 PM	BUY	7.6579	8.6576	336,209,498.3892	$0.8845	0xf1d7...fb75	0x2768...05fa
Jul 28 8:30:03 PM	SELL	14.8202	16.2417	649,916,737.1101	$0.9124	0x8832...31A2	0x549b...322f
Jul 28 8:30:03 PM	BUY	14.6943	14.8608	645,130,949.8514	$0.9887	0xb35a...b0eC	0x92d4...6def
Jul 28 6:05:35 PM	BUY	0.8125	0.8183	35,381,555.6479	$0.9929	0xdCbc...0401	0x4eef...dc07
Jul 28 5:18:43 PM	BUY	0.4372	0.4418	18,988,458.3529	$0.9894	0xa392...ffff	0x0e0a...520a
Jul 28 2:49:51 PM	SELL	0.0080	0.0080	344,287.4128	$0.9948	0x72C3...da8C	0xf227...6fd3
Jul 28 2:27:53 PM	BUY	0.6429	0.6443	27,546,923.5540	$0.9978	0x051e...6666	0xa4fe...8b85
Jul 28 2:18:51 PM	BUY	0.8428	0.8477	35,983,484.9378	$0.9942	0x2ff7...C6dc	0xd1bd...ce63
Jul 28 1:23:46 PM	BUY	0.6450	0.6434	27,117,488.9864	$1.0025	0xC623...5555	0xe579...80ea
Jul 28 1:02:14 PM	BUY	0.6232	0.6183	25,903,415.0095	$1.0080	0x2ff7...C6dc	0x9ddf...75e1
Jul 28 7:08:19 AM	BUY	0.6479	0.6404	26,671,040.6102	$1.0117	0x2ff7...C6dc	0xbbf6...4eab
Jul 28 5:14:57 AM	SELL	1.8744	1.8578	77,351,472.2600	$1.0089	0x2A98...Cc0F	0x5b02...824d
Jul 28 12:50:19 AM	SELL	3.1842	3.1477	132,687,239.4522	$1.0115	0x4b27...90A0	0x9d59...59fb
Jul 28 12:50:19 AM	BUY	1.2433	1.2339	51,808,608.0266	$1.0075	0xdCbc...0401	0x8514...772e
Jul 27 4:41:07 PM	SELL	0.4712	0.4665	20,040,142.0242	$1.0100	0xa392...ffff	0xacd7...e90d
Jul 26 9:13:57 PM	BUY	0.4686	0.4658	20,129,986.4953	$1.0060	0xA9C5...BBBB	0x3144...cef9
Jul 26 7:04:20 PM	SELL	1.3531	1.3382	57,747,675.6296	$1.0111	0x5651...3e8B	0x18e5...3196
Jul 26 6:50:34 PM	SELL	0.4632	0.4566	19,892,964.0647	$1.0144	0xa392...ffff	0x3b92...e477
Jul 26 3:18:56 PM	BUY	0.4245	0.4195	18,391,646.7631	$1.0118	0xc7Da...9999	0x6b7d...f467
Jul 26 12:24:33 PM	SELL	0.4579	0.4552	19,836,727.7028	$1.0061	0x1Ce3...275B	0x1375...cf1a
Jul 26 10:36:49 AM	SELL	2.4505	2.4208	106,013,192.6301	$1.0122	0x5317...1f3D	0xe0f0...eb40
Jul 26 10:36:49 AM	BUY	0.9887	0.9791	42,805,024.0619	$1.0098	0x9f7E...ACeb	0xe499...7c57
Jul 26 10:36:47 AM	BUY	0.7984	0.7772	34,539,771.3985	$1.0272	0xdCbc...0401	0xd6c2...1a2a
Jul 26 9:09:33 AM	SELL	1.6934	1.6586	73,613,037.6086	$1.0209	0x5b3F...A11F	0x4cd7...1219
Jul 26 9:09:31 AM	BUY	2.3181	2.3144	102,088,390.0529	$1.0016	0xdCbc...0401	0xaa02...f78c
Jul 26 9:09:31 AM	BUY	0.8065	0.8062	36,160,378.5680	$1.0004	0xdCbc...0401	0xa132...a927

Please Sign In to see more data, current limit for unauthorized users is 50 items.

JPC / USDC Japaricoin

USDC

JPC

USD Coin

Japaricoin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 1m 25d

Pooled USDC

202.97

$202.562

Pooled JPC

9.146b

$202.386

Pair

0x8612544D7a73A00d3F7477B81c1317377c7C1561

EXP

USDC

0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359

HLD

EXP

JPC

0xccBf9306B42776724c2D5B9fA5cdB8b3F5b50832

EXP

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.

Japaricoin/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Japaricoin/USD Coin price was $1.008 at 2025-07-29 14:06 UTC, and the lowest was $0.995 at 2025-07-29 21:28 UTC. The range represents approximately 1.33% volatility.

Current Liquidity

The Japaricoin/USD Coin pool currently holds $1.851t. Contract address: https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48#balances.

Pool Creation Date

The Japaricoin/USD Coin pool was created 0y 1m 25d days ago. The most recent transaction occurred just now.

Exchange Rate (Japaricoin → USD Coin)

At the current rate, 1 Japaricoin equals 0.000000 USD Coin (updated at 13:23 UTC).

Exchange Rate (USD Coin → Japaricoin)

At the current rate, 1 USD Coin equals 45062191.932707 Japaricoin (updated at 13:23 UTC).

Purchasing Power

With 1 USD you can get approximately 1.004 Japaricoin (1.00 USD per 1 Japaricoin).

Token Allocation

Pooled Japaricoin: 202.97 (worth $202.562, ~0.00%).Pooled USD Coin: 9.146b (worth $202.386, ~0.00%).

Trading Activity

24-hour volume is $156.224m across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $468.673k in fees today (~0.01% APR).

Market Trends

Low volatility (1.33%) indicates a relatively stable market for Japaricoin/USD Coin.

Future Projections

A well-established pool (0y 1m 25d days) may provide more stable yields and predictable behavior.