TOKEN	TYPE	USD	CPR	WPOL	PRICE	MAKER	TXN
Jul 28 9:44:37 PM	SELL	0.1122	1,726.88	0.4924	$0.0 3 6499	0x5b3F...A11F	0x06e5...bc09
Jul 28 7:27:49 PM	SELL	0.0321	488.96	0.1414	$0.0 3 6573	0x2943...4cf2	0x8c5f...01ce
Jul 28 5:36:47 PM	BUY	0.1000	1,523.43	0.4342	$0.0 3 6566	0x76B4...5A25	0xacfa...74c8
Jul 28 5:36:47 PM	SELL	0.1158	1,768.94	0.5026	$0.0 3 6546	0x022A...bbe8	0x8ca2...96d1
Jul 28 5:36:45 PM	BUY	0.1679	2,567.98	0.7289	$0.0 3 6539	0x6574...9c22	0xeda0...b673
Jul 28 3:36:03 PM	BUY	0.3114	4,969.21	1.3348	$0.0 3 6268	0x404f...CB7d	0x815c...ad75
Jul 28 3:34:45 PM	BUY	0.0914	1,528.51	0.3918	$0.0 3 5981	0x3039...4749	0x151d...f4db
Jul 28 3:30:37 PM	BUY	0.0946	1,621.65	0.4066	$0.0 3 5838	0x763a...7e1d	0xbd8c...d62a
Jul 28 3:30:37 PM	BUY	0.3036	5,460.2	1.3041	$0.0 3 5561	0x7806...6C13	0xded2...3111
Jul 28 3:21:17 PM	BUY	0.0587	1,103.95	0.2521	$0.0 3 5318	0x9E91...2b54	0x1bc5...241d
Jul 28 3:10:37 PM	BUY	0.1605	3,113.02	0.6915	$0.0 3 5157	0x018b...9572	0x7d47...d9d7
Jul 28 5:54:43 AM	SELL	0.0966	1,807.02	0.3958	$0.0 3 5351	0x7744...2A72	0x20ba...a198
Jul 28 5:54:29 AM	SELL	0.3336	6,386.56	1.3657	$0.0 3 5223	0xeBde...3a7f	0x8086...7019
Jul 28 5:19:01 AM	BUY	0.1120	2,281.36	0.4615	$0.0 3 4913	0x0c96...73BC	0xe999...b521
Jul 28 4:49:21 AM	SELL	0.0789	1,625.97	0.3260	$0.0 3 4857	0xb5eC...5349	0xdd41...7d15
Jul 28 4:10:27 AM	SELL	0.0939	1,901.85	0.3898	$0.0 3 4942	0xa392...ffff	0xe208...7625
Jul 28 3:13:33 AM	BUY	0.1480	3,012.06	0.6160	$0.0 3 4915	0x0c96...73BC	0x7226...3a1e
Jul 28 3:11:27 AM	BUY	0.1817	4,052.73	0.7932	$0.0 3 4484	0x1FDA...b2d0	0x37ee...1e43
Jul 28 3:08:11 AM	BUY	0.0847	1,960.97	0.3701	$0.0 3 4324	0x5317...1f3D	0x1e76...1a5f
Jul 28 3:07:43 AM	SELL	1.1168	22,686.82	4.8744	$0.0 3 4922	0x8Ee8...8D47	0x90b3...1a35
Jul 28 12:36:27 AM	SELL	0.1320	2,159.89	0.5455	$0.0 3 6113	0x00FE...e409	0x6f7e...86e4
Jul 28 12:12:41 AM	SELL	0.1139	1,833.65	0.4761	$0.0 3 6216	0xe49F...fAaC	0x8a30...bcc9
Jul 27 10:37:41 PM	SELL	0.1321	2,048.84	0.5470	$0.0 3 6450	0x064a...5f7C	0x7964...6d73
Jul 27 6:19:33 PM	BUY	0.1197	1,850.86	0.4975	$0.0 3 6467	0xC749...418C	0xb123...d47e
Jul 27 4:51:57 PM	SELL	0.1140	1,766.25	0.4721	$0.0 3 6458	0x018b...9572	0x10f7...245f
Jul 27 4:50:47 PM	SELL	0.1665	2,500.73	0.6892	$0.0 3 6658	0x26bD...d80A	0x620a...4513
Jul 27 4:31:21 PM	BUY	0.1460	2,183.33	0.6063	$0.0 3 6688	0x13F2...2703	0x8b0a...1bb8
Jul 27 4:27:59 PM	BUY	0.1132	1,743.29	0.4704	$0.0 3 6495	0x018b...9572	0x17be...f388
Jul 27 4:19:33 PM	BUY	0.3890	6,356.01	1.6194	$0.0 3 6121	0x97AB...7616	0x2762...19d6
Jul 27 4:07:07 PM	BUY	0.1085	1,885.5	0.4537	$0.0 3 5757	0x064a...5f7C	0x666b...8b66
Jul 27 3:21:19 PM	BUY	0.1543	2,798.95	0.6520	$0.0 3 5513	0x022A...bbe8	0xb5f7...c027
Jul 27 1:24:03 PM	BUY	0.0946	1,748.82	0.3952	$0.0 3 5414	0x3531...ddeE	0x9d26...6773
Jul 27 9:42:49 AM	BUY	0.0913	1,755.9	0.3877	$0.0 3 5202	0x460e...7B38	0x8f23...c44d
Jul 27 8:25:33 AM	BUY	0.1585	3,123.75	0.6682	$0.0 3 5075	0x6727...6Fb3	0x4999...8328
Jul 27 3:59:34 AM	SELL	0.0955	1,913.74	0.4039	$0.0 3 4995	0xD3C9...7c53	0x6ebe...9b51
Jul 27 3:58:14 AM	BUY	0.0471	933.65	0.1994	$0.0 3 5053	0xa7eB...9a26	0x2284...8387
Jul 27 2:56:42 AM	SELL	0.2061	4,001.66	0.8672	$0.0 3 5151	0x75b8...Ed8D	0x014a...c7dc
Jul 27 12:58:01 AM	BUY	0.1066	2,053.44	0.4530	$0.0 3 5191	0x0c96...73BC	0x5970...888d
Jul 26 6:56:12 PM	BUY	0.1069	2,082.85	0.4475	$0.0 3 5134	0x7744...2A72	0xc613...1311
Jul 26 2:08:39 PM	BUY	0.1170	2,378.26	0.4963	$0.0 3 4920	0x05E8...7969	0x6227...bb53
Jul 26 11:55:55 AM	SELL	0.1009	2,086.23	0.4322	$0.0 3 4838	0x015E...E059	0x42c2...596e
Jul 26 9:33:49 AM	BUY	0.2011	4,155.53	0.8543	$0.0 3 4841	0x0437...7f8A	0x0d91...159b
Jul 26 7:35:31 AM	SELL	0.0801	1,704.69	0.3433	$0.0 3 4702	0x582b...3c78	0x8cc1...0c6d
Jul 26 7:35:23 AM	SELL	0.4419	8,782.09	1.8929	$0.0 3 5032	0x0620...b69e	0x149b...b2a0
Jul 26 7:07:55 AM	SELL	0.0272	508.99	0.1165	$0.0 3 5344	0xb4b9...DA00	0xc83f...0ff3
Jul 26 7:07:51 AM	SELL	0.1072	1,974.11	0.4593	$0.0 3 5431	0x75B0...6498	0x3ccb...86cc
Jul 26 7:07:43 AM	BUY	0.7938	15,887.21	3.4002	$0.0 3 4996	0x2A98...Cc0F	0xc854...0ada
Jul 26 5:09:39 AM	SELL	0.1837	4,044.94	0.7969	$0.0 3 4542	0x84a5...c1Fa	0xc6ff...51e5
Jul 26 5:08:47 AM	SELL	0.1770	3,711.61	0.7677	$0.0 3 4769	0xe323...1F28	0x62a1...bc74
Jul 26 5:07:31 AM	BUY	0.1041	2,151.39	0.4515	$0.0 3 4839	0x00FE...e409	0x27ab...878f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CPR / WPOL CIPHER

CPR

WPOL

CIPHER

Wrapped POL

Buy Sell

24h

TXNS

VOLUME

0.528

MAKERS

buys

sells

buy vol

$ 0.268

sell vol

$ 0.26

buyers

sellers

Pair

3y 3m 28d

Pooled CPR

134.817k

$8.762

Pooled WPOL

38.065

$8.676

Pair

0xC9B02B8D52E5d34bEC0E0a3CaCC0bA39480907Fc

EXP

CPR

0xaa404804Ba583c025Fa64c9a276A6127CEB355c6

HLD

EXP

WPOL

0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270

HLD

EXP

Cipher (CPR) is a utility token. The project started on 09/04/2018. Our team is based in India, United Kingdom and New Zealand. Our vision and aim is to create transparency, accountability and safest business. All users/ customers/investors/traders can participate with the project. Cipher is a digital asset that represents partial ownership of the company. It is similar to owning share/stock of the company. We are creating business apps to grow and we build best digital applications that function, that are understandable and usable. Cipher mobile apps offer better personalized content activity, faster, interactive, easy to maintain, high scalability, secured data and provides real time application access. Our aim is to create a unified ecosystem business without conducting an ICO or IEO. It is purely NON ICO business model. We target to distribute the Cipher token when a person utilizes our service or program or trade. Cipher transactions are truly efficient, transparent, and tradeable. Our Technique and management skills are to create a safe and easy-to-adapt tokenization in our business and easy use of our services or programs.

Wrapped POL/CIPHER Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped POL/CIPHER price was $0 at 2025-07-28 19:27 UTC, and the lowest was $0 at 2025-07-28 03:08 UTC. The range represents approximately 52.01% volatility.

Current Liquidity

The Wrapped POL/CIPHER pool currently holds $1.182m. Contract address: https://polygonscan.com/token/0xaa404804ba583c025fa64c9a276a6127ceb355c6#balances.

Pool Creation Date

The Wrapped POL/CIPHER pool was created 3y 3m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped POL → CIPHER)

At the current rate, 1 Wrapped POL equals 3541.802115 CIPHER (updated at 23:00 UTC).

Exchange Rate (CIPHER → Wrapped POL)

At the current rate, 1 CIPHER equals 0.000282 Wrapped POL (updated at 23:00 UTC).

Purchasing Power

With 1 USD you can get approximately 15.386k Wrapped POL (0.00 USD per 1 Wrapped POL).

Token Allocation

Pooled Wrapped POL: 134.817k (worth $8.762, ~0.00%).Pooled CIPHER: 38.065 (worth $8.676, ~0.00%).

Trading Activity

24-hour volume is $0.001 across 5 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (52.01%). Expect sharp price swings in Wrapped POL/CIPHER.

Future Projections

A well-established pool (3y 3m 28d days) may provide more stable yields and predictable behavior.