TOKEN	TYPE	USD	GHST	WETH	PRICE	MAKER	TXN
Oct 31 6:11:51 AM	BUY	17.9099	60.7437	0.0046	$0.2948	0x03e9...cB27	0xe3cf...1be5
Oct 31 6:07:53 AM	BUY	17.8134	60.4523	0.0046	$0.2946	0x03e9...cB27	0x4b67...497a
Oct 31 5:52:31 AM	SELL	0.5415	1.8407	0.0001	$0.2941	0xA620...d328	0x0720...e2da
Oct 31 4:46:22 AM	SELL	11.3782	38.8965	0.0029	$0.2925	0x2ff7...C6dc	0x4e3d...cfbd
Oct 31 4:46:18 AM	BUY	16.5087	56.1089	0.0042	$0.2942	0x325e...82c6	0x6484...b767
Oct 31 4:22:11 AM	SELL	16.1653	54.9772	0.0041	$0.2940	0x927b...66De	0xf4f1...7115
Oct 31 4:20:17 AM	SELL	11.2483	38.2717	0.0029	$0.2939	0xffff...8e5c	0x325a...fd33
Oct 31 4:12:01 AM	SELL	11.4460	38.9872	0.0029	$0.2935	0xb4b9...DA00	0xad7e...c49e
Oct 31 4:10:27 AM	SELL	9.2943	31.6564	0.0024	$0.2935	0xffff...1007	0x64a3...508d
Oct 31 4:09:55 AM	SELL	22.3306	75.9889	0.0057	$0.2938	0xffff...A252	0x2d82...2cc1
Oct 31 4:09:33 AM	SELL	17.8501	60.7669	0.0046	$0.2937	0xCf99...d3f7	0xa0d0...1336
Oct 31 4:04:55 AM	SELL	1.5315	5.9789	0.0004	$0.2561	0x1357...5203	0x7725...7457
Oct 31 4:04:11 AM	SELL	2.3087	8.2165	0.0006	$0.2809	0x5317...1f3D	0xfe9e...7331
Oct 31 3:54:13 AM	BUY	20.1310	67.6222	0.0051	$0.2976	0xa266...CaaC	0x6b50...9e69
Oct 31 2:47:27 AM	BUY	17.5608	60.1946	0.0046	$0.2917	0xa266...CaaC	0x9901...2d99
Oct 31 1:16:01 AM	SELL	14.9551	51.2724	0.0038	$0.2916	0xffff...7833	0xd5f1...4c57
Oct 31 1:10:59 AM	SELL	10.2015	34.9725	0.0026	$0.2917	0xffff...5c5d	0x90ed...8266
Oct 31 1:07:53 AM	SELL	17.7375	60.8532	0.0046	$0.2914	0xb4b9...DA00	0x0cce...45d3
Oct 31 1:06:43 AM	SELL	14.3734	49.2884	0.0037	$0.2916	0x3249...7094	0x6c6e...fc58
Oct 31 12:57:57 AM	SELL	16.9284	57.9165	0.0043	$0.2922	0xb4b9...DA00	0x55a3...bdd8
Oct 31 12:57:21 AM	SELL	5.3837	18.5484	0.0014	$0.2902	0x2ff7...C6dc	0x2472...5648
Oct 31 12:45:07 AM	BUY	20.1949	69.5833	0.0053	$0.2902	0x03e9...cB27	0x7c24...4583
Oct 30 11:30:25 PM	BUY	29.8127	104.1087	0.0079	$0.2863	0x03e9...cB27	0x3f18...0fc7
Oct 30 10:56:55 PM	SELL	21.7562	76.6414	0.0057	$0.2838	0xf6Ca...f674	0x3e7e...30fb
Oct 30 9:50:33 PM	SELL	9.2636	32.4968	0.0024	$0.2850	0xD3C9...7c53	0xadc3...2287
Oct 30 9:50:13 PM	SELL	18.8396	66.0452	0.0049	$0.2852	0x0A9d...8ec8	0x1523...66f0
Oct 30 9:31:25 PM	SELL	1.0732	3.7730	0.0002	$0.2844	0xb050...7963	0x1c2b...9ccb
Oct 30 9:12:47 PM	SELL	6.2269	21.8480	0.0016	$0.2850	0x79a7...7a11	0xb71a...1ab0
Oct 30 8:53:03 PM	SELL	7.2057	25.3104	0.0019	$0.2846	0x75B0...6498	0x8162...6e4f
Oct 30 8:51:41 PM	SELL	11.9886	42.1974	0.0032	$0.2841	0xffff...1dbA	0xefdc...6d77
Oct 30 8:51:27 PM	SELL	8.3608	29.4284	0.0022	$0.2841	0xD95E...b7c1	0xd0c0...41e2
Oct 30 8:38:43 PM	SELL	14.6223	51.4805	0.0039	$0.2840	0x6cF7...ed96	0xc1f2...bae5
Oct 30 8:03:25 PM	BUY	11.0815	39.1383	0.0029	$0.2831	0x2ff7...C6dc	0x9752...2ede
Oct 30 7:40:23 PM	BUY	28.2856	100.1672	0.0076	$0.2823	0xf862...8D2B	0x1832...617a
Oct 30 7:40:21 PM	BUY	13.2463	46.9872	0.0035	$0.2819	0xffff...aA23	0x18ad...94b1
Oct 30 7:39:43 PM	BUY	14.0748	49.6752	0.0037	$0.2833	0x3249...7094	0x3fe4...b931
Oct 30 7:02:03 PM	SELL	35.2676	125.3854	0.0095	$0.2812	0x0d69...42cf	0xb173...605c
Oct 30 6:51:31 PM	SELL	15.4657	61.4976	0.0046	$0.2514	0x03e9...cB27	0xfcf8...84f6
Oct 30 6:45:17 PM	BUY	9.9128	35.0041	0.0026	$0.2831	0xb4b9...DA00	0x8ac0...8529
Oct 30 6:40:05 PM	BUY	9.3098	32.7621	0.0025	$0.2841	0xA79C...BC93	0x6f49...2b37
Oct 30 6:39:59 PM	SELL	17.4340	61.7016	0.0046	$0.2825	0xa7B3...15eF	0x12aa...cadd
Oct 30 6:26:59 PM	BUY	0.4629	1.6243	0.0001	$0.2849	0x9d63...ca34	0x8cb4...49ae
Oct 30 6:21:43 PM	BUY	1.2126	4.2479	0.0003	$0.2854	0x12AB...DE1a	0xf024...62ba
Oct 30 6:15:57 PM	SELL	10.7485	37.7591	0.0028	$0.2846	0x9851...D373	0x4972...558a
Oct 30 6:12:49 PM	SELL	16.3522	56.0562	0.0042	$0.2917	0x03e9...cB27	0x1268...c11c
Oct 30 5:38:09 PM	SELL	26.8683	94.3605	0.0071	$0.2847	0xf50B...A757	0xf5f8...1b3d
Oct 30 5:35:27 PM	BUY	14.4014	50.6363	0.0038	$0.2844	0xb4b9...DA00	0xd390...73ce
Oct 30 5:34:13 PM	SELL	19.7536	69.0191	0.0052	$0.2862	0xa266...CaaC	0x5c72...ef26
Oct 30 5:30:29 PM	SELL	24.6795	86.6734	0.0066	$0.2847	0x381b...5969	0xd659...cbcb
Oct 30 5:30:25 PM	SELL	33.5008	117.4929	0.0089	$0.2851	0x9E0d...7cc0	0xfc8e...d2e7

Please Sign In to see more data, current limit for unauthorized users is 50 items.

GHST / WETH Aavegotchi GHST Token (PoS)

GHST

WETH

Aavegotchi GHST Token (PoS)

Wrapped Ether

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

194.019

MAKERS

buys

sells

buy vol

$ 89.924

sell vol

$ 104.095

buyers

sellers

Pair

4y 3m 16d

Pooled GHST

87.715k

$-87.715k

Pooled WETH

6.735

$-6.735

Pair

0xcCB9d2100037f1253e6C1682AdF7dC9944498AFF

EXP

GHST

0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7

HLD

EXP

WETH

0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x63ec…7313

LP holders: 483

LP total supply: 0

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

GHST to WETH Converter

GHST

0.00007678

WETH

1 GHST ≈ 0.00007678 WETH

Live Price

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Wrapped Ether/Aavegotchi GHST Token (PoS) Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Aavegotchi GHST Token (PoS) price was $0.305 at 2025-10-30 08:12 UTC, and the lowest was $0.251 at 2025-10-30 18:51 UTC. The range represents approximately 21.46% volatility.

Current Liquidity

The Wrapped Ether/Aavegotchi GHST Token (PoS) pool currently holds $-7.694b. Contract address: https://etherscan.io/token/0x3f382dbd960e3a9bbceae22651e88158d2791550#balances.

Pool Creation Date

The Wrapped Ether/Aavegotchi GHST Token (PoS) pool was created 4y 3m 16d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Aavegotchi GHST Token (PoS))

At the current rate, 1 Wrapped Ether equals 13023.580342 Aavegotchi GHST Token (PoS) (updated at 07:32 UTC).

Exchange Rate (Aavegotchi GHST Token (PoS) → Wrapped Ether)

At the current rate, 1 Aavegotchi GHST Token (PoS) equals 0.000077 Wrapped Ether (updated at 07:32 UTC).

Purchasing Power

With 1 USD you can get approximately 3.392 Wrapped Ether (0.29 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 87.715k (worth $-87.715k, ~0.00%).Pooled Aavegotchi GHST Token (PoS): 6.735 (worth $-6.735, ~0.00%).

Trading Activity

24-hour volume is $0.135 across 15 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~-0.00% APR).

Market Trends

Volatility is elevated (21.46%). Expect sharp price swings in Wrapped Ether/Aavegotchi GHST Token (PoS).

Future Projections

A well-established pool (4y 3m 16d days) may provide more stable yields and predictable behavior.