TOKEN	TYPE	USD	PAW	WETH	PRICE	MAKER	TXN
Jul 28 2:18:17 PM	BUY	0.2499	5.1281	0.0 3 6520	$0.0487	0x0bC6...E086	0x7779...f89a
Jul 28 5:21:35 AM	SELL	0.2126	4.3049	0.0 3 5434	$0.0494	0x0bC6...E086	0x240b...b92d
Jul 27 10:44:53 PM	SELL	0.2173	4.4047	0.0 3 5639	$0.0493	0xe49F...fAaC	0x043e...d130
Jul 27 10:41:07 AM	SELL	0.2172	4.4044	0.0 3 5720	$0.0493	0x75b8...Ed8D	0x0570...9c5a
Jul 26 2:23:33 AM	SELL	0.2446	5.0019	0.0 3 6597	$0.0489	0x5b3F...A11F	0x195b...ec2d
Jul 25 3:13:39 PM	BUY	0.2211	4.5709	0.0 3 6069	$0.0483	0x2826...73C7	0x0d13...d74f
Jul 25 10:02:30 AM	SELL	0.2074	4.2230	0.0 3 5571	$0.0491	0x26bD...d80A	0xb53e...d59c
Jul 25 2:47:48 AM	BUY	0.2285	4.7080	0.0 3 6242	$0.0485	0x9C2F...b098	0xd619...7822
Jul 24 3:04:40 PM	SELL	0.2175	4.4469	0.0 3 5858	$0.0489	0x0bC6...E086	0xc92b...0db9
Jul 24 2:36:12 PM	SELL	0.2079	4.2492	0.0 3 5679	$0.0489	0xe49F...fAaC	0x3b46...0f1b
Jul 23 1:52:27 PM	BUY	0.2770	5.7660	0.0 3 7729	$0.0480	0x09B8...Df73	0x384a...b3e3
Jul 22 4:58:04 AM	BUY	0.2179	4.4832	0.0 3 5911	$0.0486	0x704A...1649	0xf938...49ad
Jul 21 2:46:02 PM	SELL	0.2226	4.4810	0.0 3 5788	$0.0496	0x12AB...DE1a	0xb343...7e2d
Jun 24 5:50:47 AM	SELL	0.2876	6.0976	0.0001	$0.0471	0x7FcC...18eb	0xcac0...6180
Jun 23 10:04:55 PM	SELL	0.2639	5.6186	0.0001	$0.0469	0x26bD...d80A	0xf3d0...0e40
Jun 23 6:35:15 PM	SELL	0.2385	5.0983	0.0001	$0.0467	0x704A...1649	0x2f31...de01
Jun 23 12:45:01 AM	SELL	0.2529	5.3707	0.0001	$0.0470	0x2826...73C7	0x0f1c...0abc
Jun 12 8:25:35 PM	BUY	0.2935	6.1711	0.0001	$0.0475	0xb4b9...DA00	0x356e...7591
Jun 11 10:22:46 PM	BUY	0.2979	6.2125	0.0001	$0.0479	0x0529...CA10	0xc612...8095
Jun 11 7:31:20 PM	SELL	0.1626	3.3678	0.0 3 5757	$0.0483	0x6792...1111	0x2d8c...2b84
Jun 11 3:59:44 PM	SELL	0.1633	3.2995	0.0 3 5712	$0.0495	0xA9C5...BBBB	0x2a55...db2c
Jun 10 7:32:42 PM	BUY	0.3010	6.1711	0.0001	$0.0487	0xb4b9...DA00	0xc606...fe58
Jun 10 12:24:01 AM	SELL	0.2807	5.7805	0.0001	$0.0485	0x5651...3e8B	0x97ea...2d12
Jun 9 9:37:11 PM	SELL	0.2808	5.7751	0.0001	$0.0486	0xe49F...fAaC	0xa663...19cc
Jun 9 4:38:25 PM	SELL	0.3350	6.9285	0.0001	$0.0483	0xb4b9...DA00	0xd5a5...be60
Jun 4 3:40:22 PM	SELL	0.2944	6.0815	0.0001	$0.0484	0x5b3F...A11F	0x5341...8a97
Jun 2 11:05:03 PM	SELL	0.2932	6.0617	0.0001	$0.0483	0x704A...1649	0x7714...f001
Jun 2 8:20:56 AM	BUY	0.0976	2.0547	0.0 3 3899	$0.0475	0xA9C5...BBBB	0x45f9...9d95

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PAW / WETH Paw

PAW

WETH

Paw

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 19d

Pooled PAW

614.783

$30.335

Pooled WETH

0.008

$30.13

Pair

0xdb5098cC000673afB6f4123cC06d58De1be225D4

EXP

PAW

0x6971AcA589BbD367516d70c3d210E4906b090c96

EXP

WETH

0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619

HLD

EXP

Wrapped Ether/Paw Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Paw price was $0.049 at 2025-07-28 05:21 UTC, and the lowest was $0.049 at 2025-07-28 14:18 UTC. The range represents approximately 1.34% volatility.

Current Liquidity

The Wrapped Ether/Paw pool currently holds $18.65k. Contract address:

Pool Creation Date

The Wrapped Ether/Paw pool was created 3y 6m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Paw)

At the current rate, 1 Wrapped Ether equals 78223.287165 Paw (updated at 23:01 UTC).

Exchange Rate (Paw → Wrapped Ether)

At the current rate, 1 Paw equals 0.000013 Wrapped Ether (updated at 23:01 UTC).

Purchasing Power

With 1 USD you can get approximately 20.513 Wrapped Ether (0.05 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 614.783 (worth $30.335, ~0.16%).Pooled Paw: 0.008 (worth $30.13, ~0.16%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (1.34%) indicates a relatively stable market for Wrapped Ether/Paw.

Future Projections

A well-established pool (3y 6m 19d days) may provide more stable yields and predictable behavior.