TOKEN	TYPE	USD	WBTC	WPOL	PRICE	MAKER	TXN
Jul 30 11:14:15 AM	SELL	0.3352	0.0 4 284	1.5376	$118,054.7293	0xf70d...dbEF	0x125b...03ac
Jul 30 11:03:51 AM	SELL	1.0118	0.0 4 857	4.6404	$118,063.5392	0xFF59...8E69	0x211c...a542
Jul 30 10:54:31 AM	SELL	0.2219	0.0 4 188	1.0180	$118,071.5993	0xf02F...EEEE	0x83ff...46ab
Jul 30 10:53:27 AM	SELL	2.1534	0.0 3 1812	9.8135	$118,842.8812	0xD95E...b7c1	0x876b...c7f5
Jul 30 10:53:23 AM	SELL	0.1448	0.0 4 122	0.6601	$118,738.7989	0x2826...73C7	0x5187...6223
Jul 30 10:53:15 AM	SELL	0.1876	0.0 4 158	0.8549	$118,740.9719	0xA7A2...5Ce5	0xd7b8...637a
Jul 30 10:53:15 AM	SELL	0.0594	0.0 5 4999	0.2708	$118,861.6845	0x0FDD...3fC9	0x2576...6445
Jul 30 10:53:11 AM	SELL	1.3634	0.0 3 1147	6.2134	$118,870.9959	0x779A...8835	0x4a55...f0af
Jul 30 10:53:07 AM	SELL	0.3420	0.0 4 288	1.5587	$118,763.0224	0x5b3F...A11F	0x6973...b29e
Jul 30 10:53:03 AM	BUY	16.9145	0.0001	77.0822	$119,251.0533	0xCa46...c841	0x3a07...b429
Jul 30 10:52:59 AM	BUY	24.1916	0.0002	110.2447	$118,982.9183	0x69ca...c00D	0xfd9c...4d4c
Jul 30 10:52:55 AM	BUY	10.2236	0.0 3 8608	46.5905	$118,768.8929	0xD95E...b7c1	0x56d7...746a
Jul 30 10:51:19 AM	BUY	5.7752	0.0 3 4867	26.3188	$118,662.3303	0x3230...9299	0x7f61...a9e2
Jul 30 10:51:09 AM	BUY	8.0680	0.0 3 6804	36.7671	$118,577.6015	0xc879...bE9D	0x38ae...0d06
Jul 30 10:50:47 AM	BUY	7.8320	0.0 3 6611	35.6918	$118,470.1156	0xb4b9...DA00	0x25e6...1589
Jul 30 10:03:03 AM	BUY	1.0680	0.0 4 904	4.8809	$118,147.2540	0xf70d...dbEF	0x4795...a832
Jul 30 9:46:23 AM	BUY	0.1546	0.0 4 131	0.7073	$118,020.2077	0x22c4...bE17	0xe4ae...c2dc
Jul 30 9:35:13 AM	BUY	7.4335	0.0 3 6321	34.0906	$117,600.2219	0x0695...7E67	0x1b4a...c6c0
Jul 30 9:31:29 AM	BUY	8.2745	0.0 3 6997	37.7059	$118,257.9622	0xaC08...0eCC	0xa57e...bd9a
Jul 30 9:13:45 AM	SELL	0.3225	0.0 4 274	1.4698	$117,722.0728	0xD2a9...F68a	0x1ffa...c71e
Jul 30 9:09:15 AM	SELL	1.1490	0.0 4 976	5.2361	$117,731.6533	0xf70d...dbEF	0x2a0d...6a31
Jul 30 9:06:39 AM	SELL	11.1060	0.0 3 9427	50.6090	$117,811.4614	0x1D87...c404	0x0445...1a53
Jul 30 9:06:27 AM	SELL	58.2565	0.0004	265.4677	$118,263.3830	0x779A...8835	0xa2c0...e262
Jul 30 9:06:25 AM	BUY	68.3031	0.0005	311.2490	$118,672.5708	0x7E38...31A2	0x5cc3...91a1
Jul 30 9:02:15 AM	BUY	10.1528	0.0 3 8545	46.0126	$118,816.6437	0x1357...5203	0x7aeb...79e1
Jul 30 9:01:25 AM	BUY	7.4313	0.0 3 626	33.6788	$118,711.9963	0xdC2A...5c19	0xcb6e...1d9e
Jul 30 9:01:15 AM	BUY	12.2500	0.0001	55.5171	$118,576.0482	0x1D87...c404	0x97d5...65e6
Jul 30 8:47:21 AM	SELL	4.1551	0.0 3 3522	18.8413	$117,977.8369	0xe1Ff...89Dc	0x18be...efb7
Jul 30 8:47:13 AM	SELL	8.5983	0.0 3 7283	38.9886	$118,060.7415	0x6361...0a4E	0x44b0...b3fe
Jul 30 8:39:57 AM	SELL	7.0680	0.0 3 5994	32.1158	$117,918.1164	0x5CDF...0F87	0x8dd6...61af
Jul 30 8:37:59 AM	SELL	8.8648	0.0 3 7523	40.3436	$117,837.0526	0xb4b9...DA00	0x19b4...537a
Jul 30 8:36:49 AM	SELL	9.5747	0.0 3 8472	45.4801	$113,016.6778	0xA79C...BC93	0x3d61...25a3
Jul 30 8:36:21 AM	SELL	5.3333	0.0 3 4715	25.3332	$113,113.7114	0xdDdd...E666	0x1ea7...88ad
Jul 30 8:36:11 AM	SELL	12.0326	0.0001	57.1549	$113,226.8532	0xE523...7956	0x9531...3d32
Jul 30 8:30:15 AM	SELL	3.3227	0.0 3 2932	15.7830	$113,326.8698	0x5CDF...0F87	0x439c...f8bb
Jul 30 8:28:25 AM	SELL	1.0190	0.0 4 899	4.8405	$113,355.1564	0x744F...1D61	0x4332...c9cf
Jul 30 8:15:03 AM	BUY	3.0231	0.0 3 2655	14.3600	$113,867.1372	0xC2DB...2057	0xe794...25d7
Jul 30 8:13:45 AM	BUY	9.4647	0.0 3 8322	44.9576	$113,731.8927	0xC2DB...2057	0x4ca4...155f
Jul 30 8:13:33 AM	BUY	8.9814	0.0 3 7906	42.6619	$113,603.2539	0x091C...8fc8	0xe88f...382d
Jul 30 8:13:03 AM	BUY	10.7610	0.0 3 9483	51.1149	$113,477.2626	0x1357...5203	0x7597...c5db
Jul 30 8:08:33 AM	BUY	2.5736	0.0 3 2268	12.2250	$113,478.2661	0xD8eE...B88E	0x07c1...25a9
Jul 30 7:58:01 AM	BUY	4.2270	0.0 3 3576	19.2603	$118,205.6162	0x65A8...7675	0x7a1f...8d84
Jul 30 7:56:21 AM	BUY	8.3804	0.0 3 7069	38.0321	$118,552.5978	0xaC08...0eCC	0xff11...4201
Jul 30 7:54:13 AM	BUY	9.6449	0.0 3 8144	43.7706	$118,430.4940	0x1D87...c404	0x3d57...f13a
Jul 30 7:50:11 AM	BUY	5.0082	0.0 3 4232	22.7282	$118,342.0045	0x0a1a...1d69	0xe254...b675
Jul 30 7:47:59 AM	SELL	0.0106	0.0 6 8999	0.0481	$117,980.8377	0x7dD9...649A	0xdc1e...bbbf
Jul 30 7:47:01 AM	BUY	10.3707	0.0 3 876	47.0022	$118,387.0916	0xb4b9...DA00	0x8d16...4c96
Jul 30 7:27:03 AM	BUY	4.0976	0.0 3 3457	18.5434	$118,531.4154	0xD8eE...B88E	0x0101...8f47
Jul 30 7:20:21 AM	BUY	6.8741	0.0 3 5805	31.1082	$118,417.5431	0xB1ae...2c24	0x90bf...5e09
Jul 30 7:19:43 AM	BUY	3.4587	0.0 3 2922	15.6520	$118,367.5781	0xa207...143b	0x3d71...8bb2

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / WPOL (PoS) Wrapped BTC

WPOL

WBTC

Wrapped POL

(PoS) Wrapped BTC

Buy Sell

24h

TXNS

VOLUME

401.24

MAKERS

buys

sells

buy vol

$ 264.607

sell vol

$ 136.634

buyers

sellers

Pair

3y 6m 26d

Pooled WPOL

0.153

$18.043k

Pooled WBTC

82.914k

$18.078k

Pair

0xe82635a105c520fd58e597181cBf754961d51E3e

EXP

WPOL

0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270

HLD

EXP

WBTC

0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6

HLD

EXP

Wrapped Matic on Polygon (PoS) chain.

(PoS) Wrapped BTC/Wrapped POL Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest (PoS) Wrapped BTC/Wrapped POL price was $132.441k at 2025-07-29 22:59 UTC, and the lowest was $113.017k at 2025-07-30 08:36 UTC. The range represents approximately 17.19% volatility.

Current Liquidity

The (PoS) Wrapped BTC/Wrapped POL pool currently holds $1.499b. Contract address: https://polygonscan.com/token/0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270#balances.

Pool Creation Date

The (PoS) Wrapped BTC/Wrapped POL pool was created 3y 6m 26d days ago. The most recent transaction occurred just now.

Exchange Rate ((PoS) Wrapped BTC → Wrapped POL)

At the current rate, 1 (PoS) Wrapped BTC equals 0.000002 Wrapped POL (updated at 13:23 UTC).

Exchange Rate (Wrapped POL → (PoS) Wrapped BTC)

At the current rate, 1 Wrapped POL equals 542511.497714 (PoS) Wrapped BTC (updated at 13:23 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000008 (PoS) Wrapped BTC (118.055k USD per 1 (PoS) Wrapped BTC).

Token Allocation

Pooled (PoS) Wrapped BTC: 0.153 (worth $18.043k, ~0.00%).Pooled Wrapped POL: 82.914k (worth $18.078k, ~0.00%).

Trading Activity

24-hour volume is $1.005b across 48 swaps (avg size $20.932m).

Liquidity Provider Fees

LPs earned about $3.014m in fees today (~73.40% APR).

Market Trends

Volatility is elevated (17.19%). Expect sharp price swings in (PoS) Wrapped BTC/Wrapped POL.

Future Projections

A well-established pool (3y 6m 26d days) may provide more stable yields and predictable behavior.