| TOKEN | TYPE | USD | QUICK | USDC | PRICE | MAKER | TXN |
|---|---|---|---|---|---|---|---|
Jul 31 5:42:11 AM | BUY | 1.4952 | 69.8764 | 1.4936 | $0.0213 | 0x81cE...68C7 | 0xae99...d5a7 |
Jul 31 5:40:03 AM | BUY | 1.9322 | 89.9291 | 1.9301 | $0.0214 | 0x256E...757c | 0xf3b7...01ef |
Jul 31 5:38:51 AM | BUY | 2.4875 | 116.2251 | 2.4848 | $0.0214 | 0x7A30...1faa | 0x60c9...4e7a |
Jul 31 2:44:50 AM | BUY | 5.8346 | 272.2784 | 5.8297 | $0.0214 | 0xCa58...BF95 | 0x9409...2f46 |
Jul 30 11:37:05 PM | BUY | 5.2641 | 248.0444 | 5.2590 | $0.0212 | 0xCa58...BF95 | 0xa613...04e8 |
Jul 30 7:49:12 PM | SELL | 7.0945 | 337.9241 | 7.0872 | $0.0209 | 0xcd2a...231a | 0x2b43...8c2e |
Jul 30 7:10:51 PM | SELL | 4.7894 | 230.9839 | 4.7843 | $0.0207 | 0xcd2a...231a | 0x71cf...468a |
Jul 30 7:09:46 PM | BUY | 42.8585 | 2,000 | 42.8125 | $0.0214 | 0x0Bf7...8A61 | 0xdf93...f151 |
Jul 30 7:08:54 PM | SELL | 5.9102 | 264.3238 | 5.9039 | $0.0223 | 0xcd2a...231a | 0x64ad...c259 |
Jul 30 6:58:56 PM | SELL | 7.1350 | 315.5142 | 7.1261 | $0.0226 | 0xcd2a...231a | 0xd3bc...6686 |
Jul 30 6:21:05 PM | SELL | 0.7749 | 34.0812 | 0.7741 | $0.0227 | 0x5dA6...fe69 | 0xc90f...c217 |
Jul 30 4:38:02 PM | BUY | 0.5004 | 22.0366 | 0.5 | $0.0227 | 0xC618...8864 | 0x9225...1c0a |
Jul 30 12:05:37 PM | SELL | 3.7511 | 164.7256 | 3.7468 | $0.0227 | 0xeD73...2130 | 0xa498...0bb9 |
Jul 30 3:05:56 AM | BUY | 2.9579 | 129.5971 | 2.9552 | $0.0228 | 0x256E...757c | 0xcb9a...75c5 |
Jul 29 3:43:38 PM | SELL | 7.1711 | 314.0933 | 7.1630 | $0.0228 | 0xcd2a...231a | 0xef72...587e |
Jul 29 7:33:42 AM | BUY | 3.9224 | 170.7731 | 3.9191 | $0.0229 | 0xCa58...BF95 | 0xf528...6f22 |
Jul 29 4:28:39 AM | BUY | 1.8945 | 82.8951 | 1.8929 | $0.0228 | 0x256E...757c | 0xe4a5...6b24 |
Jul 29 4:28:39 AM | BUY | 3.1441 | 138.1611 | 3.1415 | $0.0227 | 0x256E...757c | 0xe4a5...6b24 |
Jul 29 2:19:51 AM | BUY | 7.1285 | 313.2286 | 7.1221 | $0.0227 | 0xcd2a...231a | 0xdebf...e707 |
Jul 28 5:20:21 PM | BUY | 8.7266 | 378.0634 | 8.7174 | $0.0230 | 0xcd2a...231a | 0xcd57...7262 |
Jul 28 2:18:22 PM | BUY | 6.1192 | 261.8598 | 6.1129 | $0.0233 | 0xcd2a...231a | 0x0501...6c97 |
Jul 28 11:23:37 AM | BUY | 1.1668 | 49.5956 | 1.1655 | $0.0235 | 0x674E...C191 | 0x2412...4730 |
Jul 28 3:53:36 AM | BUY | 1.7861 | 76.0793 | 1.7849 | $0.0234 | 0x4917...6B9e | 0x12a0...413f |
Jul 28 3:38:31 AM | BUY | 3.3073 | 140.8124 | 3.3050 | $0.0234 | 0x256E...757c | 0x0d74...6f00 |
Jul 27 6:04:00 PM | BUY | 1.8659 | 79.8381 | 1.8646 | $0.0233 | 0xCa58...BF95 | 0xebf2...3004 |
Jul 27 10:43:20 AM | BUY | 6.4635 | 278.4924 | 6.4590 | $0.0232 | 0xcd2a...231a | 0x5bce...2852 |
Jul 27 1:33:20 AM | BUY | 0.1427 | 6.1761 | 0.1426 | $0.0231 | 0xd08D...e40F | 0x3b4b...e933 |
Jul 26 11:16:21 AM | BUY | 0.4431 | 19.1713 | 0.4427 | $0.0231 | 0xdd3e...2e79 | 0xbf3d...ddb0 |
Jul 26 10:47:26 AM | BUY | 0.8836 | 38.2696 | 0.8827 | $0.0230 | 0x3c7D...AC34 | 0x6288...769e |
Jul 26 10:38:53 AM | BUY | 2.6139 | 113.5389 | 2.6113 | $0.0230 | 0xcd2a...231a | 0xc778...5191 |
Jul 26 12:57:33 AM | BUY | 5.8368 | 255.4143 | 5.8329 | $0.0228 | 0xCa58...BF95 | 0x82b3...e38b |
Jul 25 8:34:51 PM | BUY | 5.9476 | 262.8836 | 5.9438 | $0.0226 | 0xCa58...BF95 | 0x5198...4db9 |
Jul 25 5:48:10 PM | BUY | 0.3737 | 16.6120 | 0.3735 | $0.0224 | 0x106e...EB11 | 0x3b69...7a0b |
Jul 25 5:06:35 PM | BUY | 2.0510 | 91.3786 | 2.0498 | $0.0224 | 0x1202...04CA | 0x25b2...e2ed |
Jul 25 4:41:56 PM | BUY | 12.5535 | 552.2990 | 12.5449 | $0.0227 | 0xCa58...BF95 | 0xeac4...222f |
Jul 25 4:23:04 PM | BUY | 3.8604 | 167.9728 | 3.8579 | $0.0229 | 0xCa58...BF95 | 0x89c3...389d |
Jul 25 4:21:07 PM | BUY | 9.5819 | 416.3733 | 9.5750 | $0.0230 | 0x1D16...105b | 0xa40f...a04c |
Jul 25 2:59:45 PM | SELL | 4.9982 | 214.5083 | 4.9937 | $0.0233 | 0xCa58...BF95 | 0x8dda...a025 |
Jul 25 9:31:55 AM | SELL | 3.8008 | 162.4031 | 3.7984 | $0.0234 | 0xCa58...BF95 | 0xc284...e1ce |
Jul 25 8:24:04 AM | SELL | 5.7849 | 249.1836 | 5.7811 | $0.0232 | 0xCa58...BF95 | 0x0c1b...dff3 |
Jul 25 3:32:52 AM | BUY | 5.6017 | 242.2606 | 5.5969 | $0.0231 | 0xCa58...BF95 | 0xd9b9...2040 |
Jul 25 2:47:42 AM | SELL | 4.6166 | 197.9487 | 4.6125 | $0.0233 | 0xCa58...BF95 | 0x3541...b540 |
Jul 25 12:34:09 AM | BUY | 5.1906 | 220.7419 | 5.1863 | $0.0235 | 0xCa58...BF95 | 0xd228...ea90 |
Jul 24 3:18:20 PM | BUY | 3.8761 | 163.9323 | 3.8728 | $0.0236 | 0xCa58...BF95 | 0x32b4...aa30 |
Jul 24 2:50:42 PM | BUY | 5.3727 | 229.0278 | 5.3692 | $0.0234 | 0xCa58...BF95 | 0x5b6a...65be |
Jul 24 2:32:12 PM | BUY | 1.3189 | 56.6505 | 1.3177 | $0.0232 | 0x256E...757c | 0x1ea3...aecd |
Jul 24 2:32:12 PM | BUY | 1.3189 | 56.5268 | 1.3178 | $0.0233 | 0x256E...757c | 0x1ea3...aecd |
Jul 24 1:45:04 PM | BUY | 1.8806 | 81.0105 | 1.8793 | $0.0232 | 0x472f...7a12 | 0xd2b4...2bdf |
Jul 24 10:32:17 AM | BUY | 5.6011 | 241.5493 | 5.5962 | $0.0231 | 0xCa58...BF95 | 0x3ceb...d971 |
Jul 24 10:18:03 AM | SELL | 6.1681 | 264.9491 | 6.1627 | $0.0232 | 0xCa58...BF95 | 0xffbd...531d |
Please Sign In to see more data, current limit for unauthorized users is 50 items.
QUICK / USDC QuickSwap
QUICK
/
USDC
QuickSwap
USD Coin
TXNS
3
VOLUME
5.915
MAKERS
3
buys
3
sells
0
buy vol
$ 5.915
sell vol
$ 0
buyers
3
sellers
0
More
QuickSwap is the leading DEX on Polygon PoS, Polygon zkEVM, & Dogechain, best known for it's blazing fast transaction speeds and near-zero gas fees. The DEX was launched in 2020 & provides DeFi features such as swaps, liquidity providing, farming, & staking. It's also home to the DragonFi ecosystem, a powerful DeFi product suite that includes a decentralized Perpetual Exchange (QuickPerps), Gaming Hub, and much more. $QUICK (New) is QuickSwap's native token & redenominated in 2022 at a 1:1000 ratio from the $QUICK (OLD) token (via a token split). New $QUICK can be staked in the Dragon's Lair on the QuickSwap DEX to earn yield & used in farms to earn farming rewards. While the Old $QUICK token does not have any utility on the DEX, users can easily convert it to New $QUICK via QuickSwap's converter.