TOKENTYPEUSDWBTCUSDCPRICEMAKERTXN

Jul 31 7:29:26 AM

BUY14.18860.000114.1720$117,533.1424

0xcd2a...231a

0xb75b...2684

Jul 31 7:27:16 AM

BUY28.73570.000228.7033$117,610.2332

0xcd2a...231a

0xa885...af09

Jul 31 5:40:03 AM

BUY2.70510.0
3
2283
2.7022$118,491.7988

0x256E...757c

0xf3b7...01ef

Jul 31 12:40:20 AM

BUY19.50890.000119.5089$117,821.9229

0xcd2a...231a

0x5059...b583

Jul 30 9:36:25 PM

BUY13.53160.000113.5152$117,207.7905

0xcd2a...231a

0xab81...c6db

Jul 30 8:20:18 PM

BUY3.74530.0
3
3207
3.7414$116,786.3484

0xcd2a...231a

0x8188...3ad7

Jul 30 7:08:42 PM

SELL3.69360.0
3
317
3.6896$116,519.2399

0xcd2a...231a

0x901d...5221

Jul 30 6:59:09 PM

BUY15.77040.000115.7508$117,008.5463

0xcd2a...231a

0x23b9...9b52

Jul 30 6:41:35 PM

BUY14.03380.000114.0164$117,684.1958

0xcd2a...231a

0x93c3...a605

Jul 30 6:21:05 PM

BUY0.77490.0
4
657
0.7741$117,947.7141

0x5dA6...fe69

0xc90f...c217

Jul 30 4:37:38 AM

BUY15.25430.000115.2403$117,903.3731

0xcd2a...231a

0x6450...c901

Jul 29 4:12:19 PM

BUY16.17410.000116.1560$117,707.5179

0xcd2a...231a

0x6742...1ccd

Jul 29 11:42:07 AM

BUY4.20550.0
3
3559
4.2007$118,167.4537

0xcd2a...231a

0xb304...4abc

Jul 29 6:55:25 AM

BUY14.07690.000114.0615$118,592.2545

0xcd2a...231a

0x3353...2c96

Jul 29 4:28:39 AM

BUY16.41910.000116.4052$118,755.8996

0x256E...757c

0xe4a5...6b24

Jul 29 3:07:45 AM

BUY16.59340.000116.5758$118,019.0278

0xcd2a...231a

0x8514...9bf6

Jul 29 2:18:45 AM

BUY3.75330.0
3
3195
3.7487$117,476.7931

0xcd2a...231a

0x83ab...bff6

Jul 28 5:20:21 PM

BUY18.93510.000118.9151$117,998.0238

0xcd2a...231a

0xcd57...7262

Jul 27 5:07:45 PM

BUY0.72890.0
4
616
0.7284$118,340.2696

0xcd2a...231a

0x553d...92a5

Jul 27 5:07:30 PM

BUY12.55270.000112.5440$118,433.7266

0xcd2a...231a

0xc2e0...2c49

Jul 27 4:40:15 PM

BUY3.82990.0
3
3249
3.8272$117,879.7557

0xcd2a...231a

0xf4c3...b1ae

Jul 27 2:50:07 PM

BUY11.83390.000111.8257$118,067.9905

0x256E...757c

0x00bc...0cd2

Jul 27 10:49:35 AM

BUY21.08500.000121.0703$117,885.7892

0xcd2a...231a

0x182e...a25f

Jul 27 9:00:11 AM

SELL9.95550.0
3
8396
9.9470$118,575.1167

0x91CD...F1f2

0x6d88...5e7b

Jul 26 4:32:22 PM

BUY0.99850.0
4
843
0.9975$118,448.9342

0x516a...5004

0x2be8...b5e1

Jul 26 11:26:00 AM

BUY12.38620.000112.3735$118,043.1728

0xcd2a...231a

0xeb40...cdc3

Jul 26 10:52:45 AM

BUY12.38360.000112.3709$117,469.8867

0xcd2a...231a

0x5463...846a

Jul 26 2:22:56 AM

BUY14.83900.000114.8297$116,814.9350

0xcd2a...231a

0x8fad...0234

Jul 25 7:10:39 PM

BUY15.42820.000115.4183$116,123.8566

0x256E...757c

0xd03b...b88d

Jul 25 4:49:39 PM

BUY16.71370.000116.7022$115,442.3986

0xcd2a...231a

0xf740...f6d7

Jul 25 4:21:07 PM

BUY19.19680.000119.1829$115,047.3480

0x1D16...105b

0xa40f...a04c

Jul 25 2:38:04 PM

BUY14.66420.000114.6548$115,785.8601

0xcd2a...231a

0x362d...05ca

Jul 25 9:32:29 AM

BUY12.57520.000112.5673$116,275.6676

0xcd2a...231a

0x3448...30df

Jul 25 9:22:54 AM

BUY3.64720.0
3
3146
3.6448$115,932.2126

0xcd2a...231a

0x4545...97f0

Jul 25 7:16:24 AM

SELL15.71610.000115.7035$115,491.6559

0xcd2a...231a

0xdadb...7f68

Jul 25 6:47:02 AM

BUY18.58900.000118.5772$115,145.3594

0xcd2a...231a

0xa74c...1c2d

Jul 25 3:32:40 AM

SELL16.22420.000116.2103$116,003.2965

0xcd2a...231a

0xd162...a442

Jul 25 2:59:51 AM

BUY17.79270.000117.7786$116,773.5292

0xcd2a...231a

0xa96e...d107

Jul 25 2:27:43 AM

SELL13.29870.000113.2873$117,490.4418

0xcd2a...231a

0xfafc...ea60

Jul 24 11:02:44 PM

BUY14.86610.000114.8562$118,116.4287

0xcd2a...231a

0x21db...952c

Jul 24 5:54:03 PM

BUY1.35070.0
3
1138
1.3496$118,696.2685

0x256E...757c

0x8cc1...89dc

Jul 24 3:13:57 PM

BUY15.70420.000115.6912$118,773.9533

0xcd2a...231a

0x7f08...ab6b

Jul 24 2:56:42 PM

BUY20.45710.000120.4400$118,915.8993

0xcd2a...231a

0x3827...e555

Jul 24 2:32:12 PM

BUY1.31890.0
3
1113
1.3177$118,502.6068

0x256E...757c

0x1ea3...aecd

Jul 24 8:50:11 AM

SELL10.31130.0
3
8727
10.3026$118,154.9579

0x256E...757c

0x4db5...d20f

Jul 24 5:27:36 AM

BUY3.58800.0
3
3048
3.5849$117,719.1572

0xcd2a...231a

0x8820...e0bc

Jul 24 4:53:45 AM

BUY16.66950.000116.6559$118,198.3128

0xcd2a...231a

0x5c97...4d15

Jul 24 2:47:24 AM

BUY0.54010.0
4
456
0.5397$118,444.5875

0xe851...EdE2

0x5657...4fcc

Jul 24 2:39:51 AM

BUY0.53300.0
4
45
0.5327$118,465.7818

0x814E...2FDC

0xc0f6...e89c

Jul 24 2:26:27 AM

BUY0.53670.0
4
453
0.5364$118,492.1129

0xBEA4...4baf

0x83b9...a057

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / USDC Wrapped BTC

USDC

/

WBTC

token

USD Coin

token

Wrapped BTC

TXNS

3

VOLUME

45.629

MAKERS

2

buys

3

sells

0

buy vol

$ 45.629

sell vol

$ 0

buyers

2

sellers

0

Pair

2y 3m 4d

Pooled USDC

0.072

$7.401k

Pooled WBTC

7.422k

$7.421k

Pair

0x1Cd1D779CFd8E86b40a254046377561Ea76E22e4

EXP

USDC

0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035

HLD

EXP

WBTC

0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1

HLD

EXP

More

coin

Wrapped BTC/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BTC/USD Coin price was $118.492k at 2025-07-31 05:40 UTC, and the lowest was $116.519k at 2025-07-30 19:08 UTC. The range represents approximately 1.69% volatility.

Current Liquidity

The Wrapped BTC/USD Coin pool currently holds $55.082m. Contract address: https://zkevm.polygonscan.com/token/0xa8ce8aee21bc2a48a5ef670afcc9274c7bbbc035#balances.

Pool Creation Date

The Wrapped BTC/USD Coin pool was created 2y 3m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BTC → USD Coin)

At the current rate, 1 Wrapped BTC equals 0.000010 USD Coin (updated at 09:31 UTC).

Exchange Rate (USD Coin → Wrapped BTC)

At the current rate, 1 USD Coin equals 103571.876062 Wrapped BTC (updated at 09:31 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 Wrapped BTC (117.533k USD per 1 Wrapped BTC).

Token Allocation

Pooled Wrapped BTC: 0.072 (worth $7.401k, ~0.01%).Pooled USD Coin: 7.422k (worth $7.421k, ~0.01%).

Trading Activity

24-hour volume is $13.695m across 3 swaps (avg size $4.565m).

Liquidity Provider Fees

LPs earned about $41.085k in fees today (~27.22% APR).

Market Trends

Low volatility (1.69%) indicates a relatively stable market for Wrapped BTC/USD Coin.

Future Projections

A well-established pool (2y 3m 4d days) may provide more stable yields and predictable behavior.