TOKEN	TYPE	USD	MATIC	USDC	PRICE	MAKER	TXN
Jul 31 1:21:33 AM	BUY	1.1500	5.2352	1.1592	$0.2196	0xbCA0...5535	0xd018...a4fb
Jul 30 12:01:14 PM	BUY	2.3292	8.2904	1.8872	$0.2809	0xcd2a...231a	0xdf32...4e11
Jul 29 7:29:38 AM	BUY	1.8963	6.5460	1.5364	$0.2896	0xcd2a...231a	0xffc9...2787
Jul 27 1:56:29 PM	BUY	2.6242	11.3399	2.6407	$0.2314	0xcd2a...231a	0xa446...cd1b
Jul 27 1:56:16 PM	BUY	1.6513	7.2036	1.6617	$0.2292	0xcC6c...c7E9	0xa2d9...e509
Jul 26 10:34:18 AM	BUY	0.5970	2.5744	0.6008	$0.2319	0x98db...5aA6	0x6eca...e1bd
Jul 25 8:42:50 PM	SELL	5.4031	23.4875	5.4371	$0.2300	0xCa58...BF95	0x01d1...2353
Jul 25 8:42:31 PM	BUY	3.6094	15.7674	3.6321	$0.2289	0xcd2a...231a	0x1437...21b5
Jul 25 7:19:36 PM	SELL	9.5819	42.1628	9.6422	$0.2272	0x256E...757c	0x9a2f...442a
Jul 25 5:40:41 PM	BUY	5.8310	25.7832	5.8676	$0.2261	0x3154...a422	0x2e0e...ffce
Jul 25 4:57:46 PM	BUY	1.7741	7.8086	1.7852	$0.2271	0x1202...04CA	0xdf32...92e7
Jul 25 4:57:46 PM	BUY	1.7787	7.8138	1.7899	$0.2276	0x1202...04CA	0xdf32...92e7
Jul 25 4:39:48 PM	BUY	8.7231	38.0985	8.7780	$0.2289	0xcd2a...231a	0x5fe3...99b9
Jul 25 3:13:50 PM	BUY	8.3712	36.2234	8.4239	$0.2311	0xcd2a...231a	0x1358...fa42
Jul 25 9:24:33 AM	BUY	9.5453	41.2345	9.6053	$0.2314	0xcd2a...231a	0x13ba...bdab
Jul 25 3:05:56 AM	BUY	7.2535	31.4863	7.2991	$0.2303	0xcd2a...231a	0xc96d...54b9
Jul 25 12:40:41 AM	BUY	8.7974	37.8556	8.8527	$0.2323	0xcd2a...231a	0xad2a...93e4
Jul 24 5:54:03 PM	BUY	2.6960	11.5302	2.7129	$0.2338	0x256E...757c	0x8cc1...89dc
Jul 24 4:11:26 PM	BUY	1.9316	8.2411	1.9437	$0.2343	0xD869...2662	0x7d20...a673
Jul 24 3:11:12 PM	BUY	7.6948	32.8082	7.7432	$0.2345	0xCa58...BF95	0x2042...1ad4
Jul 24 2:54:04 PM	BUY	8.8711	38.1620	8.9269	$0.2324	0xcd2a...231a	0x1530...5c4a
Jul 24 8:12:07 AM	BUY	7.9150	34.3547	7.9648	$0.2303	0xcd2a...231a	0xac6a...1aa1
Jul 24 6:55:49 AM	BUY	7.4858	32.6273	7.5329	$0.2294	0xCa58...BF95	0x1fe1...ee49
Jul 24 5:57:12 AM	BUY	1.4890	6.4435	1.4984	$0.2310	0xCa58...BF95	0x3a8e...6d70
Jul 24 5:56:55 AM	BUY	8.9530	38.7362	9.0093	$0.2311	0xcd2a...231a	0x70dd...fdce
Jul 24 4:55:33 AM	BUY	6.4991	27.8857	6.5400	$0.2330	0xCa58...BF95	0x4e8e...d78d
Jul 24 3:32:50 AM	BUY	3.1767	13.5594	3.1966	$0.2342	0x256E...757c	0xa213...4cf0
Jul 23 8:35:52 PM	BUY	1.1043	4.6904	1.1112	$0.2354	0xCa58...BF95	0xeec0...023f
Jul 23 8:35:35 PM	BUY	7.8295	33.2624	7.8788	$0.2353	0xcd2a...231a	0x8cc5...c6e1
Jul 23 5:22:17 PM	BUY	10.8137	45.4847	10.8816	$0.2377	0xCa58...BF95	0xc5bb...0aa1
Jul 23 1:52:31 PM	BUY	12.9621	53.8327	13.0436	$0.2407	0xCa58...BF95	0x9311...8878
Jul 23 1:52:16 PM	BUY	8.3532	34.4808	8.4057	$0.2422	0xcd2a...231a	0x0f7d...9eae
Jul 23 1:51:17 PM	BUY	6.0263	24.9953	6.0642	$0.2411	0xCa58...BF95	0x62ff...210f
Jul 23 1:44:27 PM	BUY	8.6832	35.7365	8.7378	$0.2429	0xCa58...BF95	0xb2d4...6d57
Jul 23 12:55:52 PM	BUY	10.7371	43.7379	10.8046	$0.2454	0xCa58...BF95	0xeac4...cb65
Jul 23 11:38:51 AM	BUY	0.2469	1	0.2484	$0.2469	0xe4a1...042B	0xfb63...b2cd
Jul 23 10:16:36 AM	BUY	0.6011	2.4337	0.6049	$0.2470	0xB257...ea03	0x8a3c...c44e
Jul 23 10:02:34 AM	BUY	7.2445	29.2083	7.2900	$0.2480	0xCa58...BF95	0x0b6b...e026
Jul 23 12:46:44 AM	BUY	1.0614	4.2618	1.0681	$0.2490	0xC977...dAD1	0xa3d0...2d1a
Jul 22 10:05:05 PM	BUY	5.6286	22.5691	5.6640	$0.2493	0x256E...757c	0x612a...3706
Jul 22 8:05:11 PM	BUY	8.0858	32.4993	8.1366	$0.2487	0xcd2a...231a	0xea59...5eb3
Jul 22 3:18:33 PM	BUY	11.0623	44.3713	11.1318	$0.2493	0xcd2a...231a	0xfcec...2e6c
Jul 22 10:57:33 AM	BUY	8.4416	34.2037	8.4947	$0.2468	0xcd2a...231a	0x75dd...4e5a
Jul 22 8:19:47 AM	BUY	12.4803	50.6462	12.5588	$0.2464	0xCa58...BF95	0x93ac...0b53
Jul 22 5:00:40 AM	BUY	9.5563	38.3368	9.6164	$0.2492	0xcd2a...231a	0xb00e...503b
Jul 22 4:41:45 AM	BUY	6.3710	25.3460	6.4111	$0.2513	0xCa58...BF95	0xa11d...5894
Jul 22 1:13:26 AM	BUY	8.2251	32.4759	8.2768	$0.2532	0xcd2a...231a	0x59a2...fac1
Jul 21 7:31:20 PM	BUY	7.9993	31.3214	8.0496	$0.2553	0xCa58...BF95	0x5b47...f02e
Jul 21 4:19:37 PM	BUY	6.4123	24.9192	6.4526	$0.2573	0xcd2a...231a	0x2db6...67a6
Jul 21 2:45:55 PM	BUY	5.2995	20.5399	5.3328	$0.2580	0xCa58...BF95	0x12fb...8792

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MATIC / USDC Matic Token

USDC

MATIC

USD Coin

Matic Token

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 4m 11d

Pooled USDC

14.328k

$5.858k

Pooled MATIC

5.844k

$5.823k

Pair

0x1a258d8a6c23F244592eAc7735bF9F69eC594A50

EXP

USDC

0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5

EXP

MATIC

0xa2036f0538221a77A3937F1379699f44945018d0

HLD

EXP

Matic Token/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Matic Token/USD Coin price was $0.281 at 2025-07-30 12:01 UTC, and the lowest was $0.22 at 2025-07-31 01:21 UTC. The range represents approximately 27.89% volatility.

Current Liquidity

The Matic Token/USD Coin pool currently holds $117.959m. Contract address:

Pool Creation Date

The Matic Token/USD Coin pool was created 1y 4m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Matic Token → USD Coin)

At the current rate, 1 Matic Token equals 2.451733 USD Coin (updated at 09:37 UTC).

Exchange Rate (USD Coin → Matic Token)

At the current rate, 1 USD Coin equals 0.407875 Matic Token (updated at 09:37 UTC).

Purchasing Power

With 1 USD you can get approximately 4.552 Matic Token (0.22 USD per 1 Matic Token).

Token Allocation

Pooled Matic Token: 14.328k (worth $5.858k, ~0.00%).Pooled USD Coin: 5.844k (worth $5.823k, ~0.00%).

Trading Activity

24-hour volume is $0.785 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.002 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (27.89%). Expect sharp price swings in Matic Token/USD Coin.

Future Projections

A well-established pool (1y 4m 11d days) may provide more stable yields and predictable behavior.