TOKEN	TYPE	USD	LINK	WETH	PRICE	MAKER	TXN
Jul 30 12:15:12 PM	BUY	187.9814	10.8418	0.05	$17.3385	0x5C90...A959	0x49e3...d447
Jul 28 8:11:21 PM	BUY	4.6858	0.2553	0.0012	$18.3531	0x9028...b08f	0xe522...fb84
Jul 27 3:10:14 PM	SELL	31.6578	1.7	0.0083	$18.6222	0xA848...1381	0xaacb...7a17
Jul 25 11:50:13 AM	SELL	19.7375	1.0773	0.0053	$18.3204	0x42d4...9BA4	0xd83f...0e54
Jul 23 8:35:12 PM	SELL	177.3535	10.0165	0.05	$17.7060	0x5C90...A959	0x1826...1f10
Jul 23 12:56:20 PM	BUY	182.5540	9.7652	0.05	$18.6943	0x5C90...A959	0xd5f2...05fc
Jul 23 5:11:15 AM	SELL	0.1398	0.0072	0.0 3 3749	$19.3435	0xe864...14a1	0x7fa6...a727
Jul 21 8:41:21 PM	BUY	15.5679	0.8	0.0041	$19.4599	0x751E...2488	0x7020...ea2a
Jul 21 11:00:23 AM	SELL	187.9275	9.7135	0.05	$19.3469	0x5C90...A959	0xfe76...f856
Jul 20 9:17:05 AM	SELL	184.1368	9.9614	0.05	$18.4850	0x5C90...A959	0xa312...f6ad
Jul 20 8:50:01 AM	SELL	150.9722	8.2123	0.0409	$18.3834	0xc1fd...6675	0x5792...86e5
Jul 19 8:23:27 PM	SELL	32.6429	1.8047	0.0091	$18.0875	0xA848...1381	0x93e6...bf27
Jul 18 3:14:10 PM	BUY	178.5624	9.8352	0.05	$18.1552	0x5C90...A959	0x417d...e209
Jul 18 2:45:51 PM	BUY	0.4189	0.0227	0.0001	$18.4441	0xE906...fe4D	0xc65b...34e5
Jul 18 9:20:58 AM	SELL	14.5912	0.7876	0.0040	$18.5255	0x9A1e...3B85	0x8908...a0ba
Jul 18 4:18:45 AM	SELL	177.6336	9.7811	0.05	$18.1608	0x5C90...A959	0x6bed...732d
Jul 17 11:10:33 PM	SELL	173.2327	10.0331	0.05	$17.2661	0x5C90...A959	0x4ea3...3d35
Jul 16 7:14:34 PM	BUY	167.2479	9.9132	0.05	$16.8711	0x5C90...A959	0x27d9...59b6
Jul 16 9:27:05 AM	SELL	158.0167	9.8553	0.05	$16.0336	0x5C90...A959	0x647b...9ffb
Jul 16 4:32:02 AM	SELL	155.5353	10.4776	0.05	$14.8444	0x5C90...A959	0x538d...4f4a
Jul 16 4:31:52 AM	SELL	155.5353	11.1311	0.05	$13.9729	0x5C90...A959	0x8041...1187
Jul 16 4:31:39 AM	SELL	155.5353	11.8432	0.05	$13.1328	0x5C90...A959	0x8989...0974
Jul 16 4:31:29 AM	SELL	492.4248	35.2844	0.1582	$13.9558	0x9200...04a7	0x63d3...90e2
Jul 16 12:07:51 AM	SELL	0.3698	0.0238	0.0001	$15.4898	0x698E...a090	0xf1de...bdcb
Jul 15 1:44:07 PM	SELL	71.1220	4.6602	0.0234	$15.2614	0x98b6...Fe7B	0x3a01...a8d6
Jul 15 11:56:14 AM	SELL	148.8303	9.6518	0.05	$15.4199	0x5C90...A959	0x2e93...48b3
Jul 14 12:21:34 PM	SELL	152.7054	9.6208	0.05	$15.8723	0x5C90...A959	0x9293...6ecc
Jul 14 4:42:38 AM	SELL	3.8070	0.2444	0.0012	$15.5725	0xD67c...4dCb	0xa670...9c6c
Jul 11 9:33:09 AM	SELL	150.3600	10.0485	0.05	$14.9633	0x5C90...A959	0xc771...7558
Jul 11 9:32:59 AM	SELL	150.3600	10.6948	0.05	$14.0591	0x5C90...A959	0xa24a...f91d
Jul 11 9:32:49 AM	SELL	302.5725	20.9407	0.1006	$14.4490	0xa308...1500	0x926f...0b49
Jul 11 9:18:42 AM	SELL	30.8728	2	0.0102	$15.4364	0xa308...1500	0xd23c...a895
Jul 10 8:39:54 PM	SELL	6.5574	0.4509	0.0023	$14.5417	0xFE2D...0Ba3	0xc413...b5b8
Jul 9 6:25:14 PM	SELL	135.2684	9.5946	0.05	$14.0983	0x5C90...A959	0x60b6...543e
Jul 9 5:36:29 AM	SELL	130.7577	9.5644	0.05	$13.6712	0x5C90...A959	0xe4fe...1b84
Jul 8 6:55:46 PM	SELL	1.0876	0.0806	0.0004	$13.4937	0x4fdc...A38d	0xfa57...e049
Jul 7 7:15:42 PM	BUY	10.6846	0.8132	0.0042	$13.1388	0x751E...2488	0xefd6...5ccd
Jul 4 9:56:57 AM	SELL	127.7484	9.5963	0.05	$13.3121	0x5C90...A959	0xe98b...8637
Jul 3 4:50:21 PM	BUY	10.4746	0.7702	0.0040	$13.5987	0xCa49...B7cd	0x004b...b6e4
Jul 3 2:18:29 PM	SELL	9.0188	0.6520	0.0034	$13.8311	0xA5f8...2132	0x7a49...d564
Jul 2 1:21:27 PM	SELL	0.0348	0.0026	0.0 3 1424	$12.9209	0x39d0...8997	0x3a67...84cb
Jul 1 10:34:22 PM	BUY	15.2614	1.2	0.0063	$12.7179	0x30f4...42A6	0xa3c4...20a4
Jul 1 2:13:59 AM	SELL	124.6929	9.3369	0.05	$13.3547	0x5C90...A959	0xead9...2c2d
Jun 30 4:21:38 PM	SELL	4.0833	0.3048	0.0016	$13.3926	0xaf4F...ED66	0x1bb6...7305
Jun 29 10:19:15 PM	SELL	122.1894	9.3002	0.05	$13.1382	0x5C90...A959	0x34e8...ba0e
Jun 27 7:54:14 AM	SELL	122.0569	9.3290	0.05	$13.0835	0x5C90...A959	0x4b83...0744
Jun 24 5:00:19 PM	SELL	123.4635	9.2992	0.05	$13.2766	0x5C90...A959	0xd5a6...6546
Jun 24 2:44:04 AM	SELL	119.8078	9.5121	0.05	$12.5951	0x5C90...A959	0x11df...72f4
Jun 22 1:23:29 AM	BUY	115.2971	9.7645	0.05	$11.8077	0x5C90...A959	0x2972...01f0
Jun 19 10:35:44 AM	SELL	13.7954	1.0847	0.0054	$12.7177	0xb2aa...8cC8	0x700c...63e0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

LINK / WETH ChainLink Token

LINK

WETH

ChainLink Token

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 0m 0d

Pooled LINK

1.368k

$35.208k

Pooled WETH

10.688

$35.48k

Pair

0x43A2ff02BD9117a116a3C97a0aF02b1Cf5c6c49B

EXP

LINK

0x4B16e4752711A7ABEc32799C976F3CeFc0111f2B

EXP

WETH

0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9

HLD

EXP

Wrapped Ether/ChainLink Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/ChainLink Token price was $17.339 at 2025-07-30 12:15 UTC, and the lowest was $17.339 at 2025-07-30 12:15 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/ChainLink Token pool currently holds $48.549m. Contract address:

Pool Creation Date

The Wrapped Ether/ChainLink Token pool was created 2y 0m 0d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → ChainLink Token)

At the current rate, 1 Wrapped Ether equals 128.000272 ChainLink Token (updated at 09:41 UTC).

Exchange Rate (ChainLink Token → Wrapped Ether)

At the current rate, 1 ChainLink Token equals 0.007812 Wrapped Ether (updated at 09:41 UTC).

Purchasing Power

With 1 USD you can get approximately 0.057675 Wrapped Ether (17.339 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.368k (worth $35.208k, ~0.07%).Pooled ChainLink Token: 10.688 (worth $35.48k, ~0.07%).

Trading Activity

24-hour volume is $0.867 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/ChainLink Token.

Future Projections

A well-established pool (2y 0m 0d days) may provide more stable yields and predictable behavior.