TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 31 9:27:45 AM	BUY	9.3613	0.0024	9.3705	$3,841.4443	0xCa58...BF95	0x931e...8c0a
Jul 31 9:04:40 AM	BUY	3.9541	0.0010	3.9580	$3,848.7808	0x6093...dbFb	0x94d2...d1ee
Jul 31 8:33:33 AM	BUY	8.4008	0.0021	8.4107	$3,846.4835	0xCa58...BF95	0xaaa9...5a20
Jul 31 7:29:26 AM	BUY	20.3396	0.0052	20.3634	$3,844.9256	0xcd2a...231a	0xb75b...2684
Jul 31 7:29:26 AM	BUY	14.1719	0.0036	14.1884	$3,840.6355	0xcd2a...231a	0xb75b...2684
Jul 31 7:29:15 AM	BUY	17.5919	0.0045	17.6125	$3,849.6634	0xCa58...BF95	0xdb13...04f3
Jul 31 7:29:05 AM	BUY	103.5054	0.0269	103.6263	$3,845.5690	0xC8c2...E2EA	0x21eb...4051
Jul 31 7:28:38 AM	BUY	31.8106	0.0082	31.8477	$3,837.2299	0xcd2a...231a	0x2c48...c13e
Jul 31 7:28:38 AM	BUY	28.6844	0.0074	28.7179	$3,829.7032	0xcd2a...231a	0x2c48...c13e
Jul 31 7:28:34 AM	BUY	99.7786	0.0258	99.8952	$3,854.0598	0xCa58...BF95	0xd57d...ab4a
Jul 31 7:28:22 AM	BUY	193.1464	0.0501	193.3719	$3,848.6469	0x1DAa...6Bb5	0x33e8...e0d4
Jul 31 7:28:00 AM	BUY	31.5649	0.0082	31.6017	$3,819.0062	0x8897...CA41	0xd31f...3a6e
Jul 31 7:27:24 AM	BUY	11.9596	0.0031	11.9736	$3,812.9524	0xcd2a...231a	0x855f...be3f
Jul 31 7:27:16 AM	BUY	152.8783	0.0400	153.5495	$3,813.3778	0xcd2a...231a	0xa885...af09
Jul 31 7:27:05 AM	BUY	53.9749	0.0140	54.0330	$3,852.7039	0xCa58...BF95	0x4c0f...8fd3
Jul 31 4:56:24 AM	BUY	9.4776	0.0024	9.4878	$3,861.5100	0xCa58...BF95	0x0fdd...30d5
Jul 31 4:56:04 AM	BUY	58.3891	0.0151	58.4520	$3,860.9153	0xcd2a...231a	0xdc85...b982
Jul 31 3:57:00 AM	BUY	3.4388	0.0008	3.4425	$3,852.5948	0x835D...65D8	0xb1aa...d3ad
Jul 31 3:29:44 AM	BUY	32.6944	0.0084	32.7296	$3,850.9368	0xcd2a...231a	0xd4c5...0cbf
Jul 31 2:49:45 AM	BUY	0.2615	0.0 3 6772	0.2617	$3,861.0216	0x646D...8541	0xd6a3...9fb2
Jul 31 2:49:22 AM	BUY	0.4812	0.0001	0.4816	$3,860.9181	0xb88D...ED9d	0x4ab2...5215
Jul 31 2:44:28 AM	BUY	57.4303	0.0149	57.4786	$3,853.3847	0xcd2a...231a	0xec16...565f
Jul 31 2:35:18 AM	BUY	0.8300	0.0002	0.8307	$3,846.0614	0x90C8...cbA6	0xe0d8...01e9
Jul 31 1:54:52 AM	BUY	4.9950	0.0013	4.9992	$3,842.3425	0x690B...6E2b	0xb474...f71e
Jul 31 1:46:32 AM	BUY	3.8434	0.001	3.8467	$3,843.4678	0x34f6...3c04	0x19e2...8b11
Jul 31 1:43:21 AM	BUY	2.9184	0.0007	2.9209	$3,844.3235	0xCa58...BF95	0xb0cc...58c0
Jul 31 1:43:14 AM	BUY	3.8451	0.001	3.8484	$3,845.1654	0xd5D1...7944	0x24f9...99b5
Jul 31 12:48:36 AM	BUY	79.6235	0.0207	79.6995	$3,839.1559	0xcd2a...231a	0x0de4...2ef2
Jul 31 12:45:49 AM	BUY	2.7684	0.0007	2.7712	$3,825.0961	0xCa58...BF95	0x0702...8d12
Jul 31 12:44:15 AM	BUY	37.6662	0.0098	37.7053	$3,824.0238	0xCa58...BF95	0x5dab...1c1f
Jul 31 12:43:44 AM	BUY	69.8268	0.0182	69.8706	$3,826.2055	0x5598...4204	0x96cf...9a33
Jul 31 12:41:54 AM	BUY	33.3983	0.0087	33.4193	$3,834.9976	0x5cF3...497C	0x3624...72be
Jul 31 12:41:09 AM	BUY	10.5786	0.0027	10.5853	$3,828.1837	0xCa58...BF95	0xfb04...a8f7
Jul 31 12:40:35 AM	BUY	3.7947	0.0009	3.7942	$3,833.0341	0xcd2a...231a	0xf2b5...3fd1
Jul 31 12:40:20 AM	BUY	52.5559	0.0137	52.5497	$3,830.0221	0xcd2a...231a	0x5059...b583
Jul 31 12:28:05 AM	BUY	36.9906	0.0096	36.9972	$3,816.4301	0xcd2a...231a	0xc740...27d0
Jul 30 11:39:15 PM	BUY	2.6644	0.0007	2.6670	$3,804.8930	0xCa58...BF95	0x6304...0f62
Jul 30 11:38:35 PM	BUY	39.9698	0.0105	40.0087	$3,803.4409	0xcd2a...231a	0x55f8...1874
Jul 30 11:33:15 PM	BUY	29.9598	0.0078	29.9895	$3,793.6666	0xcd2a...231a	0xaed1...8635
Jul 30 11:31:01 PM	BUY	36.7260	0.0097	36.7624	$3,784.4252	0xcd2a...231a	0xb69a...c564
Jul 30 11:15:18 PM	BUY	54.7869	0.0145	54.8412	$3,771.7514	0xcd2a...231a	0xf464...bd48
Jul 30 11:04:46 PM	SELL	14.4913	0.0038	14.5057	$3,762.1753	0xCa58...BF95	0x09a8...47ae
Jul 30 9:59:32 PM	BUY	12.9957	0.0034	13.0115	$3,757.4674	0xCa58...BF95	0xa3c5...7098
Jul 30 9:57:25 PM	BUY	35.7200	0.0095	35.7632	$3,758.0062	0xcd2a...231a	0xa220...8678
Jul 30 9:41:12 PM	SELL	40.1403	0.0106	40.1889	$3,754.9437	0xcd2a...231a	0x8c39...b751
Jul 30 9:40:37 PM	SELL	30.4444	0.0080	30.4812	$3,759.9614	0xcd2a...231a	0x7eab...88bf
Jul 30 9:36:32 PM	SELL	38.6638	0.0102	38.7106	$3,757.4210	0xcd2a...231a	0xda37...5c3a
Jul 30 9:36:25 PM	BUY	13.5150	0.0035	13.5313	$3,764.6300	0xcd2a...231a	0xab81...c6db
Jul 30 9:23:28 PM	BUY	5.6520	0.0015	5.6577	$3,768.0085	0x857A...e20d	0x5ee5...8662
Jul 30 8:07:09 PM	BUY	2.5530	0.0006	2.5556	$3,769.0072	0xCa58...BF95	0x4f45...047e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDT Wrapped Ether

USDT

WETH

Tether USD

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

852.429

MAKERS

buys

sells

buy vol

$ 852.429

sell vol

$ 0

buyers

sellers

Pair

2y 4m 2d

Pooled USDT

12.178

$20.776k

Pooled WETH

20.825k

$20.805k

Pair

0x4412c7152c658967a3360F0A1472E701bDBeca9E

EXP

USDT

0x1E4a5963aBFD975d8c9021ce480b42188849D41d

HLD

EXP

WETH

0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9

HLD

EXP

Wrapped Ether/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Tether USD price was $3.862k at 2025-07-31 04:56 UTC, and the lowest was $3.698k at 2025-07-30 19:07 UTC. The range represents approximately 4.42% volatility.

Current Liquidity

The Wrapped Ether/Tether USD pool currently holds $433.513m. Contract address: https://zkevm.polygonscan.com/token/0x1e4a5963abfd975d8c9021ce480b42188849d41d#balances.

Pool Creation Date

The Wrapped Ether/Tether USD pool was created 2y 4m 2d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Tether USD)

At the current rate, 1 Wrapped Ether equals 0.000585 Tether USD (updated at 09:41 UTC).

Exchange Rate (Tether USD → Wrapped Ether)

At the current rate, 1 Tether USD equals 1710.022212 Wrapped Ether (updated at 09:41 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000260 Wrapped Ether (3.841k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 12.178 (worth $20.776k, ~0.00%).Pooled Tether USD: 20.825k (worth $20.805k, ~0.00%).

Trading Activity

24-hour volume is $13.135m across 18 swaps (avg size $729.704k).

Liquidity Provider Fees

LPs earned about $39.404k in fees today (~3.32% APR).

Market Trends

Moderate volatility (4.42%) keeps Wrapped Ether/Tether USD moving within a stable range.

Future Projections

A well-established pool (2y 4m 2d days) may provide more stable yields and predictable behavior.