TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 31 5:40:03 AM	BUY	1.5419	0.0004	1.5455	$3,852.9062	0x256E...757c	0xf3b7...01ef
Jul 31 5:38:51 AM	BUY	0.4475	0.0001	0.4476	$3,844.3110	0x7A30...1faa	0x60c9...4e7a
Jul 31 3:30:08 AM	BUY	2.3117	0.0006	2.3018	$3,838.8796	0xCa58...BF95	0x5023...4e3e
Jul 31 12:27:50 AM	BUY	2.5322	0.0006	2.5282	$3,788.0703	0xCa58...BF95	0xf643...0d21
Jul 30 9:06:09 PM	BUY	1.4408	0.0003	1.4385	$3,755.2577	0x0E34...B7Da	0xedd1...6290
Jul 30 7:05:25 PM	SELL	4.4717	0.0011	4.4644	$3,757.7710	0xcd2a...231a	0xe48a...50c5
Jul 30 3:05:56 AM	BUY	0.9875	0.0002	0.9859	$3,809.6158	0x256E...757c	0xcb9a...75c5
Jul 29 3:46:18 PM	BUY	3.1262	0.0008	3.1211	$3,804.5767	0xCa58...BF95	0x2040...ee3e
Jul 29 10:06:52 AM	BUY	0.1032	0.0 3 2682	0.1031	$3,848.6416	0xab55...8A47	0xcac0...eec8
Jul 29 7:41:21 AM	BUY	2.9037	0.0007	2.9022	$3,823.4116	0xCa58...BF95	0xa9ab...858d
Jul 29 12:42:42 AM	BUY	2.7469	0.0007	2.7455	$3,799.2738	0xCa58...BF95	0x6b2b...c086
Jul 28 2:22:48 PM	BUY	2.8506	0.0007	2.8534	$3,840.2635	0xCa58...BF95	0xc088...2533
Jul 28 4:49:11 AM	BUY	2.3729	0.0006	2.3753	$3,884.1247	0xCa58...BF95	0x6fd6...9b44
Jul 28 4:48:47 AM	BUY	3.0963	0.0007	3.0995	$3,901.4644	0x3319...893A	0xee4e...ee17
Jul 28 3:38:31 AM	BUY	3.3114	0.0008	3.3148	$3,847.5033	0x256E...757c	0x0d74...6f00
Jul 27 10:07:45 PM	BUY	0.2107	0.0 3 5520	0.211	$3,818.0549	0x107A...B4c6	0xc1e4...6c49
Jul 27 7:20:30 PM	BUY	0.3073	0.0 3 8058	0.3076	$3,813.7264	0x75B7...A5AF	0x2839...7d2c
Jul 27 6:31:21 PM	BUY	0.2380	0.0 3 6249	0.2382	$3,809.1730	0x8973...48f4	0xaea2...debd
Jul 27 5:53:37 PM	BUY	0.5144	0.0001	0.5149	$3,802.8901	0xE5F3...4475	0xb3e5...aca2
Jul 27 5:39:59 PM	BUY	0.3356	0.0 3 8843	0.3360	$3,795.8122	0xE5F3...4475	0x68f7...4e40
Jul 27 1:57:58 PM	BUY	0.3849	0.0001	0.3853	$3,789.8080	0xA897...1061	0xbbf9...ca5a
Jul 27 8:22:26 AM	BUY	1.0840	0.0002	1.0851	$3,777.5718	0xc763...55Cb	0x1498...038f
Jul 27 8:18:51 AM	BUY	0.6926	0.0001	0.6931	$3,763.8845	0x457e...218a	0xfdde...e54d
Jul 26 11:08:36 PM	BUY	0.2094	0.0 3 5576	0.2096	$3,756.4032	0x438A...56C7	0xec8d...6a68
Jul 26 12:23:00 PM	BUY	0.1790	0.0 3 4770	0.1791	$3,753.9998	0xBD6f...7Df1	0xd12a...a35f
Jul 26 11:16:21 AM	BUY	0.1594	0.0 3 4250	0.1595	$3,751.1969	0xdd3e...2e79	0xbf3d...ddb0
Jul 26 8:45:19 AM	BUY	1.8172	0.0004	1.8182	$3,734.8167	0xd2b7...B3F5	0xaa3f...d0a7
Jul 25 11:00:19 PM	BUY	1.9961	0.0005	1.9972	$3,703.3621	0xa695...156A	0xb4b1...d2c0
Jul 25 8:42:31 PM	BUY	3.6508	0.0009	3.6528	$3,656.9893	0xcd2a...231a	0x1437...21b5
Jul 25 5:48:10 PM	SELL	0.3736	0.0001	0.3738	$3,624.2145	0x106e...EB11	0x3b69...7a0b
Jul 25 5:40:41 PM	BUY	2.9345	0.0008	2.9460	$3,611.2092	0x3154...a422	0x2e0e...ffce
Jul 25 3:00:37 PM	BUY	2.7062	0.0007	2.6941	$3,687.8313	0xCa58...BF95	0x957e...4bab
Jul 25 11:01:17 AM	BUY	0.5967	0.0001	0.5941	$3,727.5163	0x2078...6779	0xcbe2...1f28
Jul 25 10:49:05 AM	BUY	0.2017	0.0 3 5422	0.2008	$3,720.9472	0xE15C...0079	0xd009...e4cf
Jul 25 9:31:01 AM	BUY	4.0571	0.0011	4.0389	$3,685.9011	0xcd2a...231a	0xdd02...f2b1
Jul 25 3:31:54 AM	BUY	2.8324	0.0007	2.8197	$3,653.9626	0xCa58...BF95	0x9203...ac25
Jul 25 12:43:33 AM	BUY	2.6752	0.0007	2.6632	$3,699.0170	0xCa58...BF95	0xba8e...4b33
Jul 24 5:54:03 PM	BUY	1.3567	0.0003	1.3507	$3,732.2631	0x256E...757c	0x8cc1...89dc
Jul 24 4:20:33 PM	SELL	0.3005	0.0 3 8083	0.2992	$3,718.6248	0xD869...2662	0xa6f5...3a70
Jul 24 2:52:15 PM	BUY	2.6798	0.0007	2.6678	$3,694.1118	0xCa58...BF95	0xa1f9...a51a
Jul 24 2:18:11 PM	SELL	3.8838	0.0010	3.8665	$3,681.8576	0xCa58...BF95	0xe6f1...2311
Jul 24 2:17:46 PM	BUY	4.3824	0.0011	4.3628	$3,700.0347	0xA2c1...d4E4	0xcf00...d64f
Jul 24 1:30:43 PM	BUY	1.1994	0.0003	1.1941	$3,654.4540	0xb4DC...0E53	0xa1fe...b38c
Jul 24 12:44:01 PM	BUY	0.1048	0.0 3 2876	0.1043	$3,643.8631	0xdBaC...4A2B	0xfdf1...b7fa
Jul 24 9:01:35 AM	BUY	1.0040	0.0002	1.0054	$3,613.5614	0x4342...8886	0x70e5...02a0
Jul 24 8:07:42 AM	BUY	3.9311	0.0011	3.9364	$3,573.4664	0xcd2a...231a	0x5d8b...d96e
Jul 24 7:04:55 AM	BUY	3.8713	0.0010	3.8766	$3,551.6715	0xcd2a...231a	0x7e01...c94b
Jul 24 5:27:57 AM	BUY	3.3717	0.0009	3.3751	$3,611.5994	0xCa58...BF95	0xccb8...39d9
Jul 24 3:32:50 AM	BUY	2.1176	0.0005	2.1197	$3,643.7167	0x256E...757c	0xa213...4cf0
Jul 24 12:04:53 AM	BUY	1.4225	0.0003	1.4239	$3,614.8769	0x347b...eFad	0xbfd4...a1d3

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDT Wrapped Ether

USDT

WETH

Tether USD

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

1.989

MAKERS

buys

sells

buy vol

$ 1.989

sell vol

$ 0

buyers

sellers

Pair

1y 1m 11d

Pooled USDT

0.125

$439.828

Pooled WETH

437.874

$436.596

Pair

0xBd2B8C62eFA8069e1818bFd2642966142F16dC62

EXP

USDT

0x1E4a5963aBFD975d8c9021ce480b42188849D41d

HLD

EXP

WETH

0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9

HLD

EXP

Wrapped Ether/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Tether USD price was $3.853k at 2025-07-31 05:40 UTC, and the lowest was $3.755k at 2025-07-30 21:06 UTC. The range represents approximately 2.60% volatility.

Current Liquidity

The Wrapped Ether/Tether USD pool currently holds $191.229k. Contract address: https://zkevm.polygonscan.com/token/0x1e4a5963abfd975d8c9021ce480b42188849d41d#balances.

Pool Creation Date

The Wrapped Ether/Tether USD pool was created 1y 1m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Tether USD)

At the current rate, 1 Wrapped Ether equals 0.000284 Tether USD (updated at 09:33 UTC).

Exchange Rate (Tether USD → Wrapped Ether)

At the current rate, 1 Tether USD equals 3515.521439 Wrapped Ether (updated at 09:33 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000260 Wrapped Ether (3.853k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.125 (worth $439.828, ~0.23%).Pooled Tether USD: 437.874 (worth $436.596, ~0.23%).

Trading Activity

24-hour volume is $48.268k across 2 swaps (avg size $24.134k).

Liquidity Provider Fees

LPs earned about $144.804 in fees today (~27.64% APR).

Market Trends

Low volatility (2.60%) indicates a relatively stable market for Wrapped Ether/Tether USD.

Future Projections

A well-established pool (1y 1m 11d days) may provide more stable yields and predictable behavior.