TOKEN	TYPE	USD	WETH	MATIC	PRICE	MAKER	TXN
Jul 31 7:28:29 AM	BUY	0.3484	0.0 3 8858	1.5385	$3,933.3580	0x14fD...816D	0xaee5...d028
Jul 30 11:39:15 PM	BUY	1.3331	0.0003	6.0028	$3,782.3118	0xCa58...BF95	0x54c0...22e6
Jul 30 9:32:40 AM	BUY	0.6874	0.0001	3.0127	$3,795.6575	0x58Fd...e31A	0x89d2...49d9
Jul 29 7:29:38 AM	BUY	1.4855	0.0003	6.5460	$3,809.1280	0xcd2a...231a	0xffc9...2787
Jul 29 7:24:21 AM	BUY	2.4352	0.0006	10.6172	$3,809.1280	0x8897...CA41	0x8674...992f
Jul 28 11:40:57 AM	BUY	0.1768	0.0 3 4645	0.7486	$3,807.4277	0xC67e...CA99	0xeb03...1b5b
Jul 28 8:29:16 AM	BUY	3.3817	0.0008	14.6425	$3,859.6192	0xCa58...BF95	0x0a85...dd88
Jul 28 8:28:59 AM	BUY	3.6530	0.0009	15.7726	$3,859.6192	0xA2c1...d4E4	0xf16b...1cbd
Jul 28 1:29:15 AM	BUY	2.3412	0.0006	9.4710	$3,851.0764	0xcd2a...231a	0x2d8d...164b
Jul 28 1:29:01 AM	BUY	2.3388	0.0006	9.4589	$3,851.0764	0xA2c1...d4E4	0xadbc...51e5
Jul 27 5:39:59 PM	BUY	0.4891	0.0001	2.0682	$3,800.5833	0xE5F3...4475	0x68f7...4e40
Jul 26 10:40:46 AM	BUY	0.6009	0.0001	2.5744	$3,747.3709	0x98db...5aA6	0x26ea...9e61
Jul 24 9:42:03 PM	BUY	0.5250	0.0001	2.24	$3,714.2589	0x13CC...15DA	0x0880...6b5a
Jul 24 7:42:55 PM	BUY	0.7744	0.0002	3.1819	$3,865.8321	0xCa58...BF95	0x8296...72eb
Jul 24 4:28:54 PM	BUY	1.4959	0.0004	6.3487	$3,711.0139	0xD869...2662	0x7667...604e
Jul 24 12:22:34 AM	BUY	1.3410	0.0003	5.6570	$3,612.9955	0xCa58...BF95	0x11cc...4aed
Jul 23 7:49:26 PM	BUY	0.0306	0.0 4 8515	0.1277	$3,596.8786	0x1D3c...BAEe	0x4d6c...343a
Jul 23 7:28:30 PM	BUY	0.0702	0.0 3 1959	0.2935	$3,585.2969	0x93CC...9D53	0x41b4...e5d3
Jul 23 12:29:10 PM	BUY	0.2891	0.0 3 7905	1.1795	$3,657.0986	0x4d62...0Eed	0x175f...1329
Jul 22 7:25:18 AM	BUY	0.4064	0.0001	1.6287	$3,694.8802	0x8943...b894	0xbf51...d201
Jul 21 12:10:42 PM	BUY	1.0951	0.0002	4.3247	$3,776.4293	0xcd2a...231a	0xcc68...01e2
Jul 19 8:24:00 PM	BUY	0.1780	0.0 3 4981	0.7535	$3,574.6537	0xA47B...9c22	0x9682...c4bc
Jul 19 10:19:34 AM	BUY	0.3359	0.0 3 9354	1.4125	$3,591.4409	0xDbA9...d2Ab	0x1feb...26ae
Jul 19 8:46:22 AM	BUY	0.6103	0.0001	2.5534	$3,569.9693	0x1F0E...BdC8	0xa5d7...a21e
Jul 18 7:21:33 PM	BUY	0.3986	0.0001	1.6553	$3,554.8542	0x1946...9d27	0xb9b8...a922
Jul 18 10:13:38 AM	BUY	0.3659	0.0001	1.4750	$3,659.9213	0xcd2a...231a	0xc3b6...f655
Jul 17 9:23:08 AM	BUY	0.5589	0.0001	2.3864	$3,446.8280	0xFE30...E0f5	0x81ec...11c8
Jul 17 5:57:48 AM	BUY	0.5565	0.0001	2.4045	$3,360.5859	0xa1a9...7351	0x0666...f47d
Jul 17 3:50:22 AM	BUY	0.4766	0.0001	1.9285	$3,544.6633	0x16f6...976E	0x3274...ac0b
Jul 16 10:02:02 PM	BUY	0.0761	0.0 3 2133	0.3045	$3,566.5949	0x779f...BA66	0x0340...51f0
Jul 16 9:55:31 PM	BUY	0.1709	0.0 3 5060	0.7215	$3,378.4126	0x4c25...8266	0x8b17...7c44
Jul 16 9:49:58 PM	BUY	0.1049	0.0 3 3105	0.4423	$3,378.4126	0x4c25...8266	0x6411...f100
Jul 16 9:40:34 PM	BUY	0.1145	0.0 3 3218	0.4585	$3,560.0756	0x2979...ed2B	0xae9e...3637
Jul 16 7:25:22 PM	BUY	0.9696	0.0003	4.2326	$3,219.9661	0x0682...f680	0x6155...174d
Jul 16 3:16:30 PM	BUY	1.0835	0.0003	4.5788	$3,242.6996	0x107A...B4c6	0x426f...c1e5
Jul 15 2:50:08 PM	BUY	28.7572	0.0094	204.8529	$3,035.4563	0x5598...4204	0xd466...4ad7
Jul 15 2:49:51 PM	BUY	9.8816	0.0032	93.3761	$3,035.4563	0x8897...CA41	0xd28e...8884
Jul 15 2:49:51 PM	BUY	19.2856	0.0063	113.3266	$3,035.4563	0x737d...868e	0xac27...61a4
Jul 15 1:46:32 PM	SELL	0.7917	0.0002	3.4626	$3,027.8153	0xfC1D...19E2	0xb243...d232
Jul 15 12:34:59 PM	SELL	0.3462	0.0001	1.5102	$2,991.0666	0x107A...B4c6	0xc3c8...e2d0
Jul 13 7:41:57 PM	BUY	0.3876	0.0001	1.6787	$2,984.2558	0x793c...0120	0x784c...f205
Jul 13 7:40:56 PM	BUY	0.3877	0.0001	1.6787	$2,984.2558	0x793c...0120	0x64aa...7e25
Jul 13 4:50:27 PM	BUY	0.2309	0.0 3 7722	1	$2,991.3751	0x8c85...48b2	0x0313...2752
Jul 13 6:07:33 AM	SELL	0.2480	0.0 3 8409	1.0891	$2,949.5624	0xf5A6...0162	0xe8a3...e0b8
Jul 12 10:25:25 PM	SELL	0.0850	0.0 3 2904	0.3770	$2,927.4404	0xA578...8469	0x7122...4012
Jul 11 10:33:12 PM	BUY	0.1050	0.0 3 3573	0.4638	$2,940.8196	0xce04...931b	0x48dc...aede
Jul 11 10:31:43 PM	BUY	0.0986	0.0 3 3353	0.4365	$2,940.8196	0xa088...82e9	0x3249...1240
Jul 11 7:25:46 PM	BUY	0.1932	0.0 3 6468	0.8410	$2,987.5183	0x678b...a610	0x90df...1195
Jul 11 7:16:43 PM	BUY	0.2390	0.0 3 8	1.0406	$2,987.5183	0x57A7...C3B5	0x273b...804c
Jul 11 6:22:35 PM	SELL	0.1302	0.0 3 4361	0.5682	$2,987.5183	0x8637...299c	0x5df3...5f65

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / MATIC Wrapped Ether

MATIC

WETH

Matic Token

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.348

MAKERS

buys

sells

buy vol

$ 0.348

sell vol

$ 0

buyers

sellers

Pair

1y 10m 21d

Pooled MATIC

0.047

$153.386

Pooled WETH

389.698

$149.509

Pair

0xC063F9ab38DD6c45FCBE9fD4F7DD5eDf8e7503a1

EXP

MATIC

0xa2036f0538221a77A3937F1379699f44945018d0

HLD

EXP

WETH

0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9

HLD

EXP

Wrapped Matic on Polygon (PoS) chain.

Wrapped Ether/Matic Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Matic Token price was $3.933k at 2025-07-31 07:28 UTC, and the lowest was $3.782k at 2025-07-30 23:39 UTC. The range represents approximately 3.99% volatility.

Current Liquidity

The Wrapped Ether/Matic Token pool currently holds $58.271k. Contract address: https://polygonscan.com/token/0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270#balances.

Pool Creation Date

The Wrapped Ether/Matic Token pool was created 1y 10m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Matic Token)

At the current rate, 1 Wrapped Ether equals 0.000121 Matic Token (updated at 09:43 UTC).

Exchange Rate (Matic Token → Wrapped Ether)

At the current rate, 1 Matic Token equals 8270.868062 Wrapped Ether (updated at 09:43 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000254 Wrapped Ether (3.933k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.047 (worth $153.386, ~0.26%).Pooled Matic Token: 389.698 (worth $149.509, ~0.26%).

Trading Activity

24-hour volume is $28.756k across 1 swaps (avg size $28.756k).

Liquidity Provider Fees

LPs earned about $86.269 in fees today (~54.04% APR).

Market Trends

Moderate volatility (3.99%) keeps Wrapped Ether/Matic Token moving within a stable range.

Future Projections

A well-established pool (1y 10m 21d days) may provide more stable yields and predictable behavior.