TOKEN	TYPE	USD	Cake	WETH	PRICE	MAKER	TXN
Jul 31 5:11:20 AM	SELL	0.3088	0.108	0.0 3 8170	$2.8595	0x8D25...66f6	0x8696...081c
Jul 30 4:56:51 PM	BUY	1.8037	0.6306	0.0004	$2.8601	0xD072...b530	0x2ec9...6730
Jul 29 8:48:10 PM	SELL	3.8726	1.3413	0.0010	$2.8870	0x4971...76CD	0xb21f...aa4c
Jul 29 8:47:34 PM	BUY	2.1434	0.7307	0.0005	$2.9332	0x4971...76CD	0x56c6...32e5
Jul 29 7:56:31 AM	SELL	1.5818	0.5409	0.0004	$2.9242	0xCa58...BF95	0xc410...6a68
Jul 29 7:29:27 AM	BUY	2.4215	0.8282	0.0006	$2.9235	0xcB58...E389	0xada8...b1cf
Jul 29 6:59:19 AM	SELL	0.7324	0.2544	0.0001	$2.8788	0xCa58...BF95	0x5df4...7e2e
Jul 29 6:58:59 AM	SELL	0.9929	0.3412	0.0002	$2.9099	0x3BDc...3B83	0x2f11...f212
Jul 28 4:40:43 PM	SELL	2.3986	0.8024	0.0006	$2.9892	0xCa58...BF95	0x6c39...a322
Jul 28 4:40:01 PM	BUY	6.3708	2.1736	0.0016	$2.9309	0xA751...AEf2	0x15d4...2cac
Jul 28 3:22:44 AM	SELL	1.1187	0.3992	0.0002	$2.8022	0x9463...3991	0xdc41...8a00
Jul 28 2:31:33 AM	SELL	0.9001	0.3171	0.0002	$2.8381	0xCa58...BF95	0x7a18...1301
Jul 28 12:45:40 AM	BUY	2.9814	1.0591	0.0007	$2.8149	0xA751...AEf2	0x43da...6757
Jul 26 10:33:56 PM	BUY	1.6162	0.5994	0.0004	$2.6960	0xCa58...BF95	0xb5cc...ac1c
Jul 26 11:50:21 AM	SELL	1.7493	0.6488	0.0004	$2.6960	0x908E...B08F	0x4010...3f60
Jul 26 10:54:59 AM	SELL	0.2120	0.0769	0.0 3 5559	$2.7553	0xD7b8...6cC9	0x8a48...9eae
Jul 26 10:38:53 AM	BUY	2.5628	0.9649	0.0006	$2.6558	0xcd2a...231a	0xc778...5191
Jul 25 2:43:58 PM	SELL	1.5614	0.5931	0.0004	$2.6325	0xDD94...3ab4	0xe118...7ce7
Jul 24 8:07:04 PM	SELL	1.6070	0.5735	0.0004	$2.8022	0xCa58...BF95	0x3876...ad40
Jul 24 2:38:40 PM	SELL	1.7867	0.6533	0.0004	$2.7345	0xCa58...BF95	0x550c...abda
Jul 23 5:06:21 PM	SELL	4.6577	1.6715	0.0012	$2.7864	0x8897...CA41	0x40c5...97d8
Jul 23 2:16:57 PM	SELL	1.1667	0.4	0.0003	$2.9168	0x8de2...5a4B	0xace9...c4fd
Jul 23 2:08:31 PM	BUY	3.1750	1.0971	0.0008	$2.8940	0x2bB2...cd02	0x4317...bca5
Jul 23 12:49:53 PM	BUY	2.5791	0.9034	0.0006	$2.8548	0xcd2a...231a	0xa03d...4d97
Jul 23 7:12:05 AM	BUY	2.0151	0.7288	0.0005	$2.7649	0xCa58...BF95	0x9def...0faf
Jul 23 12:49:01 AM	SELL	2.3873	0.8752	0.0006	$2.7277	0xCa58...BF95	0x5753...b842
Jul 23 12:48:48 AM	BUY	3.6360	1.3373	0.0009	$2.7189	0xA2c1...d4E4	0x4424...3d2d
Jul 22 5:02:51 PM	SELL	1.8478	0.6909	0.0005	$2.6742	0xF010...F037	0x0f16...35c0
Jul 22 3:46:16 PM	SELL	0.8170	0.3002	0.0002	$2.7215	0x5125...F03F	0xa3af...0b35
Jul 22 11:08:23 AM	SELL	0.5451	0.1968	0.0001	$2.7690	0xEb63...014d	0x96cf...c971
Jul 22 9:53:43 AM	BUY	2.8405	1.0360	0.0007	$2.7416	0x5083...5c8D	0x412e...03da
Jul 22 9:43:27 AM	SELL	1.3698	0.5145	0.0003	$2.6620	0x8E08...7EAf	0x80b4...50a4
Jul 21 9:13:59 PM	BUY	2.9771	1.0953	0.0007	$2.7181	0xF207...Fb2E	0xb60d...9866
Jul 20 11:23:14 AM	SELL	0.4172	0.1607	0.0001	$2.5961	0x0741...4887	0x224a...9915
Jul 20 11:21:52 AM	SELL	0.4196	0.1607	0.0001	$2.6108	0x0741...4887	0xccc0...129d
Jul 20 11:19:47 AM	BUY	1.5456	0.5935	0.0004	$2.6041	0x0741...4887	0x8cdf...f8be
Jul 20 5:08:37 AM	SELL	2.8149	1.0954	0.0007	$2.5697	0x8743...7Ed2	0x1610...2f5b
Jul 19 8:03:29 AM	SELL	1.7351	0.6681	0.0004	$2.5969	0x284e...0CF5	0xa598...7f6c
Jul 18 8:23:38 PM	SELL	2.7872	1.0286	0.0007	$2.7096	0xCa58...BF95	0x9ff5...b28f
Jul 18 3:19:30 PM	BUY	2.4877	0.9039	0.0006	$2.7520	0xcd2a...231a	0x6a67...9234
Jul 18 1:46:41 PM	SELL	2.9603	1.0743	0.0008	$2.7554	0xf8f3...7F62	0x3eaf...e187
Jul 18 10:06:56 AM	SELL	1.8099	0.6313	0.0004	$2.8666	0xCa58...BF95	0xd056...3981
Jul 18 10:06:36 AM	BUY	4.8342	1.7112	0.0013	$2.8249	0xF207...Fb2E	0x27ee...e32f
Jul 18 7:11:55 AM	SELL	2.2811	0.8408	0.0006	$2.7128	0xd518...AAf7	0x3d1e...2358
Jul 18 5:49:36 AM	SELL	1.1323	0.4148	0.0003	$2.7298	0xCa58...BF95	0x1a39...34c1
Jul 18 5:49:19 AM	SELL	2.4431	0.8739	0.0006	$2.7954	0xA2c1...d4E4	0x4292...ae7e
Jul 18 5:48:57 AM	BUY	8.9614	3.3344	0.0025	$2.6875	0x85AA...8020	0x67a4...31e3
Jul 18 1:18:46 AM	SELL	1.7028	0.6771	0.0004	$2.5147	0x79eB...Cf7A	0xf8d5...21a8
Jul 17 7:16:28 PM	SELL	1.0092	0.4127	0.0003	$2.4453	0x76c1...c157	0xe7d5...7991
Jul 17 2:40:00 PM	BUY	2.7257	1.0775	0.0007	$2.5296	0xcd2a...231a	0x7f6d...e26f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Cake / WETH PancakeSwap Token

Cake

WETH

PancakeSwap Token

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.309

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.309

buyers

sellers

Pair

2y 0m 5d

Pooled Cake

56.524

$146.793

Pooled WETH

0.041

$145.421

Pair

0xF31839E96Cd83B3FC9F145381BF336819A9723B9

EXP

Cake

0x0D1E753a25eBda689453309112904807625bEFBe

HLD

EXP

WETH

0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9

HLD

EXP

PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.

Wrapped Ether/PancakeSwap Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/PancakeSwap Token price was $2.86 at 2025-07-30 16:56 UTC, and the lowest was $2.86 at 2025-07-31 05:11 UTC. The range represents approximately 0.02% volatility.

Current Liquidity

The Wrapped Ether/PancakeSwap Token pool currently holds $8.303k. Contract address: https://bscscan.com/token/0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82#balances.

Pool Creation Date

The Wrapped Ether/PancakeSwap Token pool was created 2y 0m 5d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → PancakeSwap Token)

At the current rate, 1 Wrapped Ether equals 1373.828930 PancakeSwap Token (updated at 09:37 UTC).

Exchange Rate (PancakeSwap Token → Wrapped Ether)

At the current rate, 1 PancakeSwap Token equals 0.000728 Wrapped Ether (updated at 09:37 UTC).

Purchasing Power

With 1 USD you can get approximately 0.349710 Wrapped Ether (2.86 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 56.524 (worth $146.793, ~1.77%).Pooled PancakeSwap Token: 0.041 (worth $145.421, ~1.75%).

Trading Activity

24-hour volume is $0.002 across 1 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.02%) indicates a relatively stable market for Wrapped Ether/PancakeSwap Token.

Future Projections

A well-established pool (2y 0m 5d days) may provide more stable yields and predictable behavior.