TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 31 8:56:14 AM	BUY	29.6548	0.0076	29.6308	$3,853.1359	0x7bCA...6f33	0x5ad9...fd9f
Jul 31 8:49:51 AM	BUY	2.9026	0.0007	2.9003	$3,849.0794	0x007d...b27B	0x8aa3...54bb
Jul 31 8:49:02 AM	BUY	4.5275	0.0011	4.5238	$3,848.1539	0x007d...b27B	0x170d...4af3
Jul 31 8:37:17 AM	BUY	3.7761	0.0009	3.7730	$3,847.1199	0x8D94...B3e3	0xef58...fb73
Jul 31 8:31:21 AM	BUY	6.6484	0.0017	6.6430	$3,845.8212	0x8839...4Fd2	0x2e65...fe81
Jul 31 7:27:24 AM	BUY	9.5565	0.0024	9.4704	$3,875.5852	0xCa58...BF95	0xf463...3e7f
Jul 31 7:27:05 AM	BUY	54.0330	0.0140	53.7572	$3,852.4885	0xCa58...BF95	0x4c0f...8fd3
Jul 31 7:26:47 AM	BUY	183.7441	0.0480	183.6894	$3,827.1189	0xC2c0...d873	0xc7c4...ad6e
Jul 31 4:55:54 AM	BUY	85.7117	0.0221	85.6782	$3,862.8733	0x5598...4204	0x492a...8c21
Jul 31 12:48:36 AM	BUY	87.1506	0.0226	87.0560	$3,843.9999	0x5598...4204	0xa280...d994
Jul 31 12:37:21 AM	BUY	60.1050	0.0157	60.1050	$3,821.5312	0xcd2a...231a	0x5f0c...0623
Jul 31 12:27:18 AM	BUY	56.0538	0.0147	56.0538	$3,807.1187	0xcd2a...231a	0xf837...618a
Jul 30 11:32:16 PM	BUY	65.7822	0.0173	65.7279	$3,795.1702	0x5598...4204	0x7f83...5998
Jul 30 11:17:34 PM	BUY	38.9650	0.0103	38.9328	$3,782.2252	0xcd2a...231a	0x7bd8...59c1
Jul 30 9:08:16 PM	BUY	1.4773	0.0003	1.4766	$3,775.7282	0x4f52...f30C	0xb6e2...f42e
Jul 30 9:07:56 PM	BUY	2.1486	0.0005	2.1477	$3,775.2796	0x6672...9A7F	0x2c50...b671
Jul 30 8:06:36 PM	SELL	49.3946	0.0131	49.3735	$3,768.9172	0xcd2a...231a	0x7563...b804
Jul 30 7:50:47 PM	SELL	59.8182	0.0159	59.7927	$3,755.4619	0xcd2a...231a	0x19cf...6eea
Jul 30 7:48:06 PM	SELL	58.0858	0.0155	58.0610	$3,740.9680	0xcd2a...231a	0xc7ae...e5ad
Jul 30 7:42:52 PM	SELL	45.8658	0.0123	45.8536	$3,727.6106	0xcd2a...231a	0x6129...5989
Jul 30 7:35:58 PM	BUY	1.9605	0.0005	1.9592	$3,723.2315	0xd1D6...03b6	0x0264...f7b1
Jul 30 7:35:15 PM	SELL	7.6188	0.0020	7.6164	$3,720.7508	0xd1D6...03b6	0x9fa1...02b7
Jul 30 7:16:13 PM	SELL	30.8456	0.0083	30.8361	$3,716.0413	0xcd2a...231a	0x5863...0ac6
Jul 30 7:16:03 PM	SELL	17.0298	0.0045	17.0245	$3,710.1857	0xCa58...BF95	0x084a...c1e6
Jul 30 7:08:31 PM	BUY	65.3442	0.0176	65.3239	$3,693.8523	0xcd2a...231a	0x5081...23aa
Jul 30 7:08:08 PM	BUY	25.4598	0.0068	25.4519	$3,704.9427	0xCa58...BF95	0x5882...94be
Jul 30 7:06:28 PM	SELL	46.3910	0.0124	46.3700	$3,714.2533	0xcd2a...231a	0x5a2d...fd4a
Jul 30 7:04:49 PM	SELL	59.7691	0.0160	59.7420	$3,727.2538	0xCa58...BF95	0x1114...a3fc
Jul 30 7:01:07 PM	SELL	45.3050	0.0121	45.2845	$3,740.1485	0x8897...CA41	0xa243...2c5b
Jul 30 6:59:38 PM	BUY	48.3589	0.0128	48.3370	$3,751.6627	0xcd2a...231a	0xc769...70be
Jul 30 6:57:04 PM	BUY	29.9521	0.0079	29.9386	$3,761.3048	0xCa58...BF95	0xabbd...96a6
Jul 30 6:50:27 PM	BUY	37.2812	0.0098	37.2643	$3,769.5912	0xcd2a...231a	0xe397...11b7
Jul 30 6:48:39 PM	BUY	51.3215	0.0135	51.2983	$3,780.5244	0x8897...CA41	0x9a30...45c0
Jul 30 6:03:16 PM	BUY	28.7338	0.0075	28.6408	$3,800.9890	0xCa58...BF95	0x98d0...eaec
Jul 30 5:59:56 PM	BUY	17.7280	0.0046	17.6857	$3,822.0239	0x8897...CA41	0xa802...9aaa
Jul 30 5:27:02 PM	BUY	0.3046	0.0 3 7981	0.3041	$3,817.0758	0xc38c...fdD1	0xc3fb...4906
Jul 30 3:07:06 PM	SELL	50.7667	0.0133	50.7010	$3,798.9869	0x8897...CA41	0x94ea...a9fa
Jul 30 2:53:10 PM	SELL	36.3400	0.0095	36.2930	$3,823.6950	0xcd2a...231a	0xa3f5...bf2a
Jul 30 2:52:37 PM	BUY	44.6687	0.0117	44.6109	$3,813.6436	0xcd2a...231a	0xcbb2...3c3d
Jul 30 2:51:35 PM	BUY	32.3848	0.0085	32.3429	$3,804.0969	0xCa58...BF95	0x0f99...555c
Jul 30 2:47:11 PM	SELL	31.5097	0.0083	31.4690	$3,796.1890	0xcd2a...231a	0x47f1...d420
Jul 30 2:46:55 PM	SELL	24.3635	0.0064	24.3320	$3,789.2809	0xCa58...BF95	0x2fd0...765a
Jul 30 12:37:41 PM	SELL	0.2568	0.0 3 6784	0.2565	$3,786.2440	0x57D3...5053	0x970d...4015
Jul 30 12:00:20 PM	BUY	27.5871	0.0073	27.5514	$3,766.9220	0xCa58...BF95	0x9b35...adaf
Jul 30 11:19:50 AM	BUY	61.6141	0.0162	61.4625	$3,782.3283	0xcd2a...231a	0x5e29...3a79
Jul 30 10:44:32 AM	BUY	1.8302	0.0004	1.8297	$3,804.1945	0x4870...8B88	0x682b...cb38
Jul 30 10:00:05 AM	BUY	1.9799	0.0005	1.9792	$3,804.1115	0xE12A...E741	0xfee9...0543
Jul 30 9:37:13 AM	BUY	37.3626	0.0098	37.3487	$3,785.6903	0xCa58...BF95	0x393f...6536
Jul 30 9:31:29 AM	BUY	46.2589	0.0121	46.2417	$3,796.0288	0x8897...CA41	0x0347...af9f
Jul 30 9:30:32 AM	SELL	29.4834	0.0077	29.4725	$3,805.4072	0xCa58...BF95	0x8c07...1fd0

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

USDC

WETH

USD Coin

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

380.555

MAKERS

buys

sells

buy vol

$ 380.555

sell vol

$ 0

buyers

sellers

Pair

2y 3m 4d

Pooled USDC

1.865k

$3.185m

Pooled WETH

3.195m

$3.199m

Pair

0xFA08b8866cBb9b25375d0f9c6562066ec361C8DE

EXP

USDC

0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035

HLD

EXP

WETH

0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9

HLD

EXP

Wrapped Ether/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/USD Coin price was $3.876k at 2025-07-31 07:27 UTC, and the lowest was $3.694k at 2025-07-30 19:08 UTC. The range represents approximately 4.92% volatility.

Current Liquidity

The Wrapped Ether/USD Coin pool currently holds $10.223t. Contract address: https://zkevm.polygonscan.com/token/0xa8ce8aee21bc2a48a5ef670afcc9274c7bbbc035#balances.

Pool Creation Date

The Wrapped Ether/USD Coin pool was created 2y 3m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → USD Coin)

At the current rate, 1 Wrapped Ether equals 0.000584 USD Coin (updated at 09:39 UTC).

Exchange Rate (USD Coin → Wrapped Ether)

At the current rate, 1 USD Coin equals 1713.130048 Wrapped Ether (updated at 09:39 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000260 Wrapped Ether (3.853k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.865k (worth $3.185m, ~0.00%).Pooled USD Coin: 3.195m (worth $3.199m, ~0.00%).

Trading Activity

24-hour volume is $6.555m across 9 swaps (avg size $728.292k).

Liquidity Provider Fees

LPs earned about $19.664k in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.92%) keeps Wrapped Ether/USD Coin moving within a stable range.

Future Projections

A well-established pool (2y 3m 4d days) may provide more stable yields and predictable behavior.