TOKEN	TYPE	USD	WETH	WBTC	PRICE	MAKER	TXN
Jul 31 8:46:54 AM	BUY	192.1198	0.0501	0.0016	$3,829.4292	0x1DAa...6Bb5	0x6afd...1d25
Jul 31 7:33:31 AM	BUY	191.2921	0.0500	0.0016	$3,825.3444	0x31B2...7d9e	0xdc93...cfc0
Jul 31 7:29:26 AM	BUY	14.1720	0.0036	0.0001	$3,833.5544	0xcd2a...231a	0xb75b...2684
Jul 31 7:27:16 AM	BUY	28.7033	0.0074	0.0002	$3,832.2218	0xcd2a...231a	0xa885...af09
Jul 31 3:13:51 AM	BUY	192.9275	0.0501	0.0016	$3,843.8218	0x5fe5...1317	0xe08e...213a
Jul 31 2:42:15 AM	BUY	2.7641	0.0007	0.0 3 2346	$3,840.7600	0x1F2e...5B6f	0x1953...29d2
Jul 31 2:39:44 AM	BUY	192.5492	0.0502	0.0016	$3,835.0543	0x17fc...Ec91	0x2d01...e030
Jul 31 1:29:44 AM	BUY	192.2641	0.0502	0.0016	$3,826.4110	0x1DAa...6Bb5	0xba49...0aa4
Jul 31 1:16:52 AM	BUY	191.1495	0.0500	0.0016	$3,822.5349	0x5fe5...1317	0xce1a...3cbb
Jul 31 12:40:42 AM	BUY	217.4226	0.0568	0.0018	$3,825.8073	0x17fc...Ec91	0x6232...e1f8
Jul 31 12:40:20 AM	BUY	19.5089	0.0051	0.0001	$3,820.6563	0xcd2a...231a	0x5059...b583
Jul 31 12:28:10 AM	BUY	191.5124	0.0502	0.0016	$3,812.9644	0x31B2...7d9e	0xa63f...7c48
Jul 30 11:32:09 PM	BUY	189.8307	0.0501	0.0016	$3,782.8070	0x1DAa...6Bb5	0x8010...5a35
Jul 30 11:30:17 PM	BUY	189.5521	0.0502	0.0016	$3,774.3397	0x17fc...Ec91	0x011b...bfeb
Jul 30 11:10:54 PM	BUY	188.8766	0.0501	0.0016	$3,765.8838	0x1DAa...6Bb5	0xbaef...b159
Jul 30 9:56:55 PM	BUY	188.7057	0.0502	0.0016	$3,757.4744	0x31B2...7d9e	0xeb9d...45dd
Jul 30 9:36:25 PM	BUY	13.5152	0.0036	0.0001	$3,753.0393	0xcd2a...231a	0xab81...c6db
Jul 30 9:36:14 PM	BUY	187.0366	0.0500	0.0016	$3,740.2483	0x1DAa...6Bb5	0xc08d...bcc6
Jul 30 9:28:54 PM	BUY	187.4449	0.0500	0.0016	$3,748.5922	0x31B2...7d9e	0xe609...3757
Jul 30 9:20:22 PM	BUY	187.8661	0.0500	0.0016	$3,756.9430	0x1DAa...6Bb5	0x19d5...f0e5
Jul 30 8:41:17 PM	BUY	188.9126	0.0502	0.0016	$3,760.7280	0x31B2...7d9e	0xad43...b857
Jul 30 8:34:50 PM	BUY	187.8638	0.0500	0.0016	$3,756.8966	0x1DAa...6Bb5	0xe5d9...06e9
Jul 30 8:03:00 PM	BUY	188.4119	0.0502	0.0016	$3,751.9245	0x31B2...7d9e	0x2614...3150
Jul 30 7:49:42 PM	BUY	187.7426	0.0501	0.0016	$3,743.5202	0x31B2...7d9e	0xada9...2b8e
Jul 30 7:44:39 PM	BUY	187.4866	0.0501	0.0016	$3,735.1650	0x5fe5...1317	0x0103...0c7f
Jul 30 7:42:08 PM	BUY	187.1688	0.0502	0.0016	$3,726.8324	0x5fe5...1317	0x83d5...826e
Jul 30 7:14:58 PM	BUY	186.4669	0.0501	0.0016	$3,718.5357	0x31B2...7d9e	0xd98b...c8b7
Jul 30 7:13:58 PM	BUY	186.2376	0.0501	0.0016	$3,710.2642	0x1DAa...6Bb5	0xa925...86d7
Jul 30 7:06:32 PM	BUY	372.5807	0.1000	0.0031	$3,725.5831	0x3812...A9DF	0x5f89...579a
Jul 30 7:05:29 PM	BUY	186.9161	0.0500	0.0015	$3,738.0101	0x31B2...7d9e	0xe2b6...0a69
Jul 30 7:01:12 PM	BUY	187.3298	0.0500	0.0016	$3,746.3280	0x31B2...7d9e	0x0190...6d37
Jul 30 6:59:28 PM	BUY	187.7494	0.0500	0.0016	$3,754.6849	0x31B2...7d9e	0xb366...6ba5
Jul 30 6:59:09 PM	BUY	15.7508	0.0041	0.0001	$3,759.1560	0xcd2a...231a	0x23b9...9b52
Jul 30 6:50:35 PM	BUY	189.2989	0.0500	0.0016	$3,785.4903	0x1DAa...6Bb5	0x871e...bcc2
Jul 30 6:48:13 PM	BUY	189.7162	0.0500	0.0016	$3,793.9425	0x1DAa...6Bb5	0xcdbd...e76d
Jul 30 6:41:35 PM	BUY	14.0164	0.0036	0.0001	$3,798.4945	0xcd2a...231a	0x93c3...a605
Jul 30 6:10:17 PM	BUY	191.0006	0.0501	0.0016	$3,806.7032	0x31B2...7d9e	0xfa88...780c
Jul 30 6:02:28 PM	BUY	190.1642	0.0500	0.0016	$3,802.8472	0x17fc...Ec91	0x6b73...5d62
Jul 30 5:35:24 PM	BUY	190.9711	0.0501	0.0016	$3,806.6711	0x31B2...7d9e	0xf910...627a
Jul 30 5:01:01 PM	BUY	190.6931	0.0502	0.0016	$3,798.1525	0x5fe5...1317	0x1d1c...e806
Jul 30 4:45:04 PM	BUY	189.7296	0.0500	0.0016	$3,794.2828	0x17fc...Ec91	0x242f...910e
Jul 30 4:36:42 PM	BUY	190.1595	0.0500	0.0016	$3,802.7756	0x5fe5...1317	0x7dae...373c
Jul 30 4:21:40 PM	BUY	190.9711	0.0501	0.0016	$3,806.6004	0x31B2...7d9e	0x6445...3c27
Jul 30 4:17:58 PM	BUY	190.6990	0.0502	0.0016	$3,798.0817	0x17fc...Ec91	0x13d7...91ce
Jul 30 3:50:04 PM	BUY	190.3433	0.0502	0.0016	$3,789.5874	0x5fe5...1317	0xa872...bbe5
Jul 30 3:36:40 PM	BUY	189.6730	0.0501	0.0016	$3,781.1051	0x31B2...7d9e	0xaf4e...4f21
Jul 30 3:32:06 PM	BUY	188.8885	0.0500	0.0016	$3,777.2839	0x17fc...Ec91	0x3289...ae65
Jul 30 3:07:17 PM	BUY	84.8280	0.0224	0.0007	$3,783.4508	0x4F57...95B5	0x2916...f374
Jul 30 3:07:06 PM	BUY	189.1147	0.0500	0.0016	$3,781.9144	0x1DAa...6Bb5	0xaf5b...8b90
Jul 30 3:01:14 PM	BUY	189.5399	0.0500	0.0016	$3,790.3406	0x1DAa...6Bb5	0xe41f...2d78

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / WETH Wrapped BTC

WBTC

WETH

Wrapped BTC

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

426.287

MAKERS

buys

sells

buy vol

$ 426.287

sell vol

$ 0

buyers

sellers

Pair

2y 3m 4d

Pooled WBTC

225.42

$760.806k

Pooled WETH

7.263

$760.589k

Pair

0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83

EXP

WBTC

0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1

HLD

EXP

WETH

0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9

HLD

EXP

Wrapped Ether/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Wrapped BTC price was $3.844k at 2025-07-31 03:13 UTC, and the lowest was $3.71k at 2025-07-30 19:13 UTC. The range represents approximately 3.60% volatility.

Current Liquidity

The Wrapped Ether/Wrapped BTC pool currently holds $177.025m. Contract address: https://zkevm.polygonscan.com/token/0xea034fb02eb1808c2cc3adbc15f447b93cbe08e1#balances.

Pool Creation Date

The Wrapped Ether/Wrapped BTC pool was created 2y 3m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Wrapped BTC)

At the current rate, 1 Wrapped Ether equals 31.036475 Wrapped BTC (updated at 09:38 UTC).

Exchange Rate (Wrapped BTC → Wrapped Ether)

At the current rate, 1 Wrapped BTC equals 0.032220 Wrapped Ether (updated at 09:38 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000261 Wrapped Ether (3.829k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 225.42 (worth $760.806k, ~0.43%).Pooled Wrapped BTC: 7.263 (worth $760.589k, ~0.43%).

Trading Activity

24-hour volume is $350.066 across 4 swaps (avg size $87.516).

Liquidity Provider Fees

LPs earned about $1.05 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.60%) keeps Wrapped Ether/Wrapped BTC moving within a stable range.

Future Projections

A well-established pool (2y 3m 4d days) may provide more stable yields and predictable behavior.