TOKEN | TYPE | USD | QUICK | WETH | PRICE | MAKER | TXN |
---|---|---|---|---|---|---|---|
Jul 31 5:42:11 AM | SELL | 4.4897 | 209.6294 | 0.0011 | $0.0214 | 0x81cE...68C7 | 0xae99...d5a7 |
Jul 31 5:40:03 AM | BUY | 1.9285 | 89.9291 | 0.0004 | $0.0214 | 0x256E...757c | 0xf3b7...01ef |
Jul 31 5:38:51 AM | SELL | 9.9924 | 464.9004 | 0.0025 | $0.0214 | 0x7A30...1faa | 0x60c9...4e7a |
Jul 31 2:44:50 AM | BUY | 5.8598 | 272.2784 | 0.0015 | $0.0215 | 0xCa58...BF95 | 0x9409...2f46 |
Jul 31 12:44:43 AM | BUY | 4.2160 | 196.6383 | 0.0010 | $0.0214 | 0xcd2a...231a | 0xdfd8...45b6 |
Jul 30 11:37:05 PM | BUY | 5.2818 | 248.0444 | 0.0013 | $0.0212 | 0xCa58...BF95 | 0xa613...04e8 |
Jul 30 7:49:12 PM | BUY | 7.1184 | 337.9241 | 0.0018 | $0.0210 | 0xcd2a...231a | 0x2b43...8c2e |
Jul 30 7:10:51 PM | BUY | 4.8121 | 230.9839 | 0.0013 | $0.0208 | 0xcd2a...231a | 0x71cf...468a |
Jul 30 7:10:41 PM | BUY | 13.5834 | 653.0487 | 0.0036 | $0.0208 | 0x5598...4204 | 0xcd1e...3034 |
Jul 30 7:09:46 PM | BUY | 171.6946 | 8,000 | 0.0465 | $0.0214 | 0x0Bf7...8A61 | 0xdf93...f151 |
Jul 30 7:08:54 PM | BUY | 5.8662 | 264.3238 | 0.0015 | $0.0221 | 0xcd2a...231a | 0x64ad...c259 |
Jul 30 7:07:47 PM | BUY | 4.0338 | 181.5624 | 0.0010 | $0.0222 | 0xcd2a...231a | 0xbc7a...4bd5 |
Jul 30 6:58:56 PM | BUY | 7.0792 | 315.5142 | 0.0018 | $0.0224 | 0xcd2a...231a | 0xd3bc...6686 |
Jul 30 6:21:05 PM | SELL | 0.7754 | 34.0812 | 0.0002 | $0.0227 | 0x5dA6...fe69 | 0xc90f...c217 |
Jul 30 6:03:20 PM | BUY | 0.0037 | 0.1671 | 0.0 4 1 | $0.0226 | 0x12ef...cd1C | 0x0f8c...a686 |
Jul 30 4:55:34 PM | SELL | 0.0379 | 1.6712 | 0.0 3 1 | $0.0226 | 0x1427...9c7D | 0x1a3b...dcd6 |
Jul 30 4:38:02 PM | BUY | 0.5013 | 22.0366 | 0.0001 | $0.0227 | 0xC618...8864 | 0x9225...1c0a |
Jul 30 3:09:05 PM | BUY | 7.5573 | 332.7965 | 0.0019 | $0.0227 | 0x4F57...95B5 | 0x1d5d...abcd |
Jul 30 3:01:46 PM | BUY | 2.6187 | 114.2176 | 0.0006 | $0.0229 | 0x4F57...95B5 | 0x6621...c7e7 |
Jul 30 10:58:20 AM | SELL | 2.9950 | 131.5133 | 0.0007 | $0.0227 | 0x8126...5A79 | 0xe100...89a6 |
Jul 30 3:05:56 AM | SELL | 2.9732 | 129.5971 | 0.0007 | $0.0229 | 0x256E...757c | 0xcb9a...75c5 |
Jul 29 10:08:07 PM | SELL | 0.4451 | 19.5758 | 0.0001 | $0.0227 | 0xDEa5...0005 | 0xa088...3147 |
Jul 29 4:48:46 PM | BUY | 3.9252 | 173.9209 | 0.0010 | $0.0225 | 0xA8BA...ca32 | 0x5121...45e5 |
Jul 29 4:12:28 PM | BUY | 1.0391 | 45.84 | 0.0002 | $0.0226 | 0x9DCE...4816 | 0xbd71...e144 |
Jul 29 3:43:38 PM | BUY | 7.1120 | 314.0933 | 0.0018 | $0.0226 | 0xcd2a...231a | 0xef72...587e |
Jul 29 3:43:38 PM | SELL | 4.1020 | 180.7456 | 0.0010 | $0.0226 | 0xcd2a...231a | 0xef72...587e |
Jul 29 12:26:14 PM | BUY | 5.3917 | 233.1253 | 0.0014 | $0.0231 | 0xE643...B857 | 0x9d28...e03f |
Jul 29 10:53:59 AM | BUY | 0.0384 | 1.6607 | 0.0 3 1 | $0.0231 | 0xA48B...264e | 0x54bd...6f59 |
Jul 29 10:30:19 AM | BUY | 0.0385 | 1.6607 | 0.0 3 1 | $0.0232 | 0x62ce...4809 | 0x6d63...c505 |
Jul 29 7:33:42 AM | SELL | 3.9401 | 170.7731 | 0.0010 | $0.0230 | 0xCa58...BF95 | 0xf528...6f22 |
Jul 29 4:28:39 AM | BUY | 3.1632 | 138.1611 | 0.0008 | $0.0228 | 0x256E...757c | 0xe4a5...6b24 |
Jul 29 4:28:39 AM | BUY | 1.8960 | 82.8951 | 0.0004 | $0.0228 | 0x256E...757c | 0xe4a5...6b24 |
Jul 29 2:19:51 AM | BUY | 7.0816 | 313.2286 | 0.0018 | $0.0226 | 0xcd2a...231a | 0xdebf...e707 |
Jul 28 8:32:22 PM | BUY | 17.4354 | 764 | 0.0046 | $0.0228 | 0x751E...2488 | 0x5283...5544 |
Jul 28 6:12:42 PM | BUY | 0.3430 | 15 | 0.0 3 9098 | $0.0228 | 0xFF8f...Ad94 | 0x3c61...ba00 |
Jul 28 5:20:21 PM | BUY | 8.6731 | 378.0634 | 0.0022 | $0.0229 | 0xcd2a...231a | 0xcd57...7262 |
Jul 28 4:42:04 PM | SELL | 12.6899 | 548.3597 | 0.0033 | $0.0231 | 0x350A...A301 | 0x1c88...c8eb |
Jul 28 3:35:45 PM | BUY | 1.0362 | 44.6866 | 0.0002 | $0.0231 | 0xeb09...B23f | 0x97b0...e9ea |
Jul 28 2:18:22 PM | SELL | 6.0664 | 261.8598 | 0.0015 | $0.0231 | 0xcd2a...231a | 0x0501...6c97 |
Jul 28 12:29:16 PM | BUY | 0.2643 | 11.2725 | 0.0 3 6835 | $0.0234 | 0xaF2a...08c4 | 0xe398...b7a1 |
Jul 28 11:40:50 AM | BUY | 0.7016 | 29.9183 | 0.0001 | $0.0234 | 0x3Ab8...40D6 | 0xf16c...3537 |
Jul 28 10:55:55 AM | SELL | 0.3262 | 13.9134 | 0.0 3 8439 | $0.0234 | 0x2223...C9B5 | 0x7262...cf8a |
Jul 28 7:49:20 AM | SELL | 0.0385 | 1.6480 | 0.0 3 1 | $0.0234 | 0x3e74...b51D | 0x72b8...b718 |
Jul 28 7:37:09 AM | SELL | 0.0385 | 1.6480 | 0.0 3 1 | $0.0233 | 0xb3E2...Fd9C | 0xe030...9ceb |
Jul 28 7:26:02 AM | SELL | 0.0385 | 1.6481 | 0.0 3 1 | $0.0233 | 0xB312...ed70 | 0x00c0...7cc1 |
Jul 28 3:53:36 AM | BUY | 10.1501 | 431.1164 | 0.0026 | $0.0235 | 0x4917...6B9e | 0x12a0...413f |
Jul 28 3:38:31 AM | SELL | 3.3237 | 140.8124 | 0.0008 | $0.0236 | 0x256E...757c | 0x0d74...6f00 |
Jul 28 2:36:26 AM | SELL | 2.5549 | 108.0933 | 0.0006 | $0.0236 | 0x6Fa5...8A8e | 0x3222...6ca1 |
Jul 28 12:11:44 AM | SELL | 1.5220 | 64.7961 | 0.0003 | $0.0234 | 0x0D2a...d1e7 | 0x5eca...724a |
Jul 27 6:04:00 PM | SELL | 1.8588 | 79.8381 | 0.0004 | $0.0232 | 0xCa58...BF95 | 0xebf2...3004 |
Please Sign In to see more data, current limit for unauthorized users is 50 items.
QUICK / WETH QuickSwap
QUICK
/
WETH

QuickSwap

Wrapped Ether
TXNS
3
VOLUME
16.411
MAKERS
3
buys
1
sells
2
buy vol
$ 1.929
sell vol
$ 14.482
buyers
1
sellers
2
More

QuickSwap is the leading DEX on Polygon PoS, Polygon zkEVM, & Dogechain, best known for it's blazing fast transaction speeds and near-zero gas fees. The DEX was launched in 2020 & provides DeFi features such as swaps, liquidity providing, farming, & staking. It's also home to the DragonFi ecosystem, a powerful DeFi product suite that includes a decentralized Perpetual Exchange (QuickPerps), Gaming Hub, and much more. $QUICK (New) is QuickSwap's native token & redenominated in 2022 at a 1:1000 ratio from the $QUICK (OLD) token (via a token split). New $QUICK can be staked in the Dragon's Lair on the QuickSwap DEX to earn yield & used in farms to earn farming rewards. While the Old $QUICK token does not have any utility on the DEX, users can easily convert it to New $QUICK via QuickSwap's converter.