TOKENTYPEUSDQUICKWETHPRICEMAKERTXN

Jul 31 5:42:11 AM

SELL4.4897209.62940.0011$0.0214

0x81cE...68C7

0xae99...d5a7

Jul 31 5:40:03 AM

BUY1.928589.92910.0004$0.0214

0x256E...757c

0xf3b7...01ef

Jul 31 5:38:51 AM

SELL9.9924464.90040.0025$0.0214

0x7A30...1faa

0x60c9...4e7a

Jul 31 2:44:50 AM

BUY5.8598272.27840.0015$0.0215

0xCa58...BF95

0x9409...2f46

Jul 31 12:44:43 AM

BUY4.2160196.63830.0010$0.0214

0xcd2a...231a

0xdfd8...45b6

Jul 30 11:37:05 PM

BUY5.2818248.04440.0013$0.0212

0xCa58...BF95

0xa613...04e8

Jul 30 7:49:12 PM

BUY7.1184337.92410.0018$0.0210

0xcd2a...231a

0x2b43...8c2e

Jul 30 7:10:51 PM

BUY4.8121230.98390.0013$0.0208

0xcd2a...231a

0x71cf...468a

Jul 30 7:10:41 PM

BUY13.5834653.04870.0036$0.0208

0x5598...4204

0xcd1e...3034

Jul 30 7:09:46 PM

BUY171.69468,0000.0465$0.0214

0x0Bf7...8A61

0xdf93...f151

Jul 30 7:08:54 PM

BUY5.8662264.32380.0015$0.0221

0xcd2a...231a

0x64ad...c259

Jul 30 7:07:47 PM

BUY4.0338181.56240.0010$0.0222

0xcd2a...231a

0xbc7a...4bd5

Jul 30 6:58:56 PM

BUY7.0792315.51420.0018$0.0224

0xcd2a...231a

0xd3bc...6686

Jul 30 6:21:05 PM

SELL0.775434.08120.0002$0.0227

0x5dA6...fe69

0xc90f...c217

Jul 30 6:03:20 PM

BUY0.00370.16710.0
4
1
$0.0226

0x12ef...cd1C

0x0f8c...a686

Jul 30 4:55:34 PM

SELL0.03791.67120.0
3
1
$0.0226

0x1427...9c7D

0x1a3b...dcd6

Jul 30 4:38:02 PM

BUY0.501322.03660.0001$0.0227

0xC618...8864

0x9225...1c0a

Jul 30 3:09:05 PM

BUY7.5573332.79650.0019$0.0227

0x4F57...95B5

0x1d5d...abcd

Jul 30 3:01:46 PM

BUY2.6187114.21760.0006$0.0229

0x4F57...95B5

0x6621...c7e7

Jul 30 10:58:20 AM

SELL2.9950131.51330.0007$0.0227

0x8126...5A79

0xe100...89a6

Jul 30 3:05:56 AM

SELL2.9732129.59710.0007$0.0229

0x256E...757c

0xcb9a...75c5

Jul 29 10:08:07 PM

SELL0.445119.57580.0001$0.0227

0xDEa5...0005

0xa088...3147

Jul 29 4:48:46 PM

BUY3.9252173.92090.0010$0.0225

0xA8BA...ca32

0x5121...45e5

Jul 29 4:12:28 PM

BUY1.039145.840.0002$0.0226

0x9DCE...4816

0xbd71...e144

Jul 29 3:43:38 PM

BUY7.1120314.09330.0018$0.0226

0xcd2a...231a

0xef72...587e

Jul 29 3:43:38 PM

SELL4.1020180.74560.0010$0.0226

0xcd2a...231a

0xef72...587e

Jul 29 12:26:14 PM

BUY5.3917233.12530.0014$0.0231

0xE643...B857

0x9d28...e03f

Jul 29 10:53:59 AM

BUY0.03841.66070.0
3
1
$0.0231

0xA48B...264e

0x54bd...6f59

Jul 29 10:30:19 AM

BUY0.03851.66070.0
3
1
$0.0232

0x62ce...4809

0x6d63...c505

Jul 29 7:33:42 AM

SELL3.9401170.77310.0010$0.0230

0xCa58...BF95

0xf528...6f22

Jul 29 4:28:39 AM

BUY3.1632138.16110.0008$0.0228

0x256E...757c

0xe4a5...6b24

Jul 29 4:28:39 AM

BUY1.896082.89510.0004$0.0228

0x256E...757c

0xe4a5...6b24

Jul 29 2:19:51 AM

BUY7.0816313.22860.0018$0.0226

0xcd2a...231a

0xdebf...e707

Jul 28 8:32:22 PM

BUY17.43547640.0046$0.0228

0x751E...2488

0x5283...5544

Jul 28 6:12:42 PM

BUY0.3430150.0
3
9098
$0.0228

0xFF8f...Ad94

0x3c61...ba00

Jul 28 5:20:21 PM

BUY8.6731378.06340.0022$0.0229

0xcd2a...231a

0xcd57...7262

Jul 28 4:42:04 PM

SELL12.6899548.35970.0033$0.0231

0x350A...A301

0x1c88...c8eb

Jul 28 3:35:45 PM

BUY1.036244.68660.0002$0.0231

0xeb09...B23f

0x97b0...e9ea

Jul 28 2:18:22 PM

SELL6.0664261.85980.0015$0.0231

0xcd2a...231a

0x0501...6c97

Jul 28 12:29:16 PM

BUY0.264311.27250.0
3
6835
$0.0234

0xaF2a...08c4

0xe398...b7a1

Jul 28 11:40:50 AM

BUY0.701629.91830.0001$0.0234

0x3Ab8...40D6

0xf16c...3537

Jul 28 10:55:55 AM

SELL0.326213.91340.0
3
8439
$0.0234

0x2223...C9B5

0x7262...cf8a

Jul 28 7:49:20 AM

SELL0.03851.64800.0
3
1
$0.0234

0x3e74...b51D

0x72b8...b718

Jul 28 7:37:09 AM

SELL0.03851.64800.0
3
1
$0.0233

0xb3E2...Fd9C

0xe030...9ceb

Jul 28 7:26:02 AM

SELL0.03851.64810.0
3
1
$0.0233

0xB312...ed70

0x00c0...7cc1

Jul 28 3:53:36 AM

BUY10.1501431.11640.0026$0.0235

0x4917...6B9e

0x12a0...413f

Jul 28 3:38:31 AM

SELL3.3237140.81240.0008$0.0236

0x256E...757c

0x0d74...6f00

Jul 28 2:36:26 AM

SELL2.5549108.09330.0006$0.0236

0x6Fa5...8A8e

0x3222...6ca1

Jul 28 12:11:44 AM

SELL1.522064.79610.0003$0.0234

0x0D2a...d1e7

0x5eca...724a

Jul 27 6:04:00 PM

SELL1.858879.83810.0004$0.0232

0xCa58...BF95

0xebf2...3004

Please Sign In to see more data, current limit for unauthorized users is 50 items.

QUICK / WETH QuickSwap

QUICK

/

WETH

token

QuickSwap

token

Wrapped Ether

TXNS

3

VOLUME

16.411

MAKERS

3

buys

1

sells

2

buy vol

$ 1.929

sell vol

$ 14.482

buyers

1

sellers

2

Pair

2y 3m 29d

Pooled QUICK

82.979k

$2.989k

Pooled WETH

1.743

$2.924k

Pair

0xc44A71b0c932751B1851fe2eF01011a005fC0120

EXP

QUICK

0x68286607A1d43602d880D349187c3c48c0fD05E6

HLD

EXP

WETH

0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9

HLD

EXP

More

coin

QuickSwap is the leading DEX on Polygon PoS, Polygon zkEVM, & Dogechain, best known for it's blazing fast transaction speeds and near-zero gas fees. The DEX was launched in 2020 & provides DeFi features such as swaps, liquidity providing, farming, & staking. It's also home to the DragonFi ecosystem, a powerful DeFi product suite that includes a decentralized Perpetual Exchange (QuickPerps), Gaming Hub, and much more. $QUICK (New) is QuickSwap's native token & redenominated in 2022 at a 1:1000 ratio from the $QUICK (OLD) token (via a token split). New $QUICK can be staked in the Dragon's Lair on the QuickSwap DEX to earn yield & used in farms to earn farming rewards. While the Old $QUICK token does not have any utility on the DEX, users can easily convert it to New $QUICK via QuickSwap's converter.

Wrapped Ether/QuickSwap Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/QuickSwap price was $0.023 at 2025-07-30 15:01 UTC, and the lowest was $0.021 at 2025-07-30 19:10 UTC. The range represents approximately 10.23% volatility.

Current Liquidity

The Wrapped Ether/QuickSwap pool currently holds $248.043m. Contract address: https://polygonscan.com/token/0xb5c064f955d8e7f38fe0460c556a72987494ee17#balances.

Pool Creation Date

The Wrapped Ether/QuickSwap pool was created 2y 3m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → QuickSwap)

At the current rate, 1 Wrapped Ether equals 47597.707340 QuickSwap (updated at 09:31 UTC).

Exchange Rate (QuickSwap → Wrapped Ether)

At the current rate, 1 QuickSwap equals 0.000021 Wrapped Ether (updated at 09:31 UTC).

Purchasing Power

With 1 USD you can get approximately 46.69 Wrapped Ether (0.02 USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 82.979k (worth $2.989k, ~0.00%).Pooled QuickSwap: 1.743 (worth $2.924k, ~0.00%).

Trading Activity

24-hour volume is $0.002 across 3 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (10.23%). Expect sharp price swings in Wrapped Ether/QuickSwap.

Future Projections

A well-established pool (2y 3m 29d days) may provide more stable yields and predictable behavior.