TOKEN	TYPE	USD	MATIC	USDC	PRICE	MAKER	TXN
Jul 31 9:27:52 AM	BUY	11.1250	50.4330	11.1140	$0.2205	0xcd2a...231a	0x2da3...eea4
Jul 31 7:28:29 AM	BUY	0.0519	0.2367	0.0518	$0.2194	0x14fD...816D	0xaee5...d028
Jul 31 7:27:24 AM	BUY	9.4815	43.1490	9.4704	$0.2197	0xCa58...BF95	0xf463...3e7f
Jul 31 2:45:07 AM	BUY	8.0526	36.5108	8.0458	$0.2205	0xCa58...BF95	0xa0c2...f45d
Jul 31 2:44:11 AM	BUY	1.1213	5.0916	1.1204	$0.2202	0xcd2a...231a	0x6677...fc3e
Jul 31 12:38:07 AM	BUY	9.4394	42.9685	9.4394	$0.2196	0xCa58...BF95	0x5dd7...b120
Jul 30 11:34:24 PM	BUY	10.7284	48.9433	10.7177	$0.2192	0xCa58...BF95	0x5c5c...774b
Jul 30 7:51:44 PM	BUY	8.9919	41.1482	8.9826	$0.2185	0xCa58...BF95	0x36b0...bdfe
Jul 30 7:08:54 PM	SELL	13.2985	61.0406	13.2842	$0.2178	0xcd2a...231a	0x64ad...c259
Jul 30 7:07:00 PM	SELL	0.7579	3.4582	0.7569	$0.2191	0xCa58...BF95	0x36b2...dd14
Jul 30 7:06:42 PM	SELL	14.8501	67.8641	14.8317	$0.2188	0xcd2a...231a	0x6083...d97a
Jul 30 7:02:51 PM	BUY	16.0487	72.9840	16.0288	$0.2198	0xcd2a...231a	0xecda...ead5
Jul 30 6:59:59 PM	SELL	12.0325	54.4759	12.0176	$0.2208	0xCa58...BF95	0xd4b6...c30d
Jul 30 6:50:27 PM	BUY	15.4445	69.6213	15.4254	$0.2218	0xcd2a...231a	0xe397...11b7
Jul 30 6:41:59 PM	BUY	10.6920	48.0003	10.6787	$0.2227	0xCa58...BF95	0x2b58...bf99
Jul 30 6:01:15 PM	BUY	8.6968	38.8902	8.6864	$0.2236	0xCa58...BF95	0xa73f...7877
Jul 30 3:33:04 PM	SELL	9.8192	44.0672	9.8082	$0.2228	0xCa58...BF95	0xfd20...b7ac
Jul 30 2:53:19 PM	BUY	5.0277	22.4674	5.0231	$0.2237	0xCa58...BF95	0x5c3b...3ed9
Jul 30 12:01:32 PM	BUY	1.5161	6.7805	1.5143	$0.2236	0xCa58...BF95	0xa2fc...7513
Jul 30 12:01:18 PM	SELL	12.2604	54.9442	12.2465	$0.2231	0xCa58...BF95	0x4553...e6af
Jul 30 12:00:03 PM	SELL	17.7090	79.0061	17.6925	$0.2241	0xcd2a...231a	0xa9d8...b63e
Jul 30 11:59:49 AM	SELL	30.3967	134.5901	30.3682	$0.2258	0xCa58...BF95	0x74d9...dded
Jul 30 11:23:39 AM	SELL	12.6211	55.4993	12.6067	$0.2274	0xCa58...BF95	0x6ca2...b67c
Jul 30 3:05:56 AM	BUY	5.9158	25.8978	5.9104	$0.2284	0x256E...757c	0xcb9a...75c5
Jul 30 1:49:26 AM	BUY	10.6291	46.6464	10.6184	$0.2278	0xcd2a...231a	0x0037...4c60
Jul 29 11:35:59 PM	BUY	0.5896	2.5924	0.5891	$0.2274	0x6b39...5a36	0x25f9...cfec
Jul 29 5:27:18 PM	SELL	6.5067	28.6317	6.4993	$0.2272	0xCa58...BF95	0xa371...0b70
Jul 29 4:55:22 PM	BUY	3.7536	16.5437	3.7494	$0.2268	0x1d8b...Af07	0x5ada...f637
Jul 29 4:39:17 PM	SELL	21.2763	93.8661	21.2522	$0.2266	0xcd2a...231a	0x2810...261f
Jul 29 4:20:29 PM	SELL	18.7870	82.3699	18.7657	$0.2280	0xcd2a...231a	0x7f10...a702
Jul 29 3:26:55 PM	SELL	13.6577	59.5817	13.6425	$0.2292	0xCa58...BF95	0xc60c...f62a
Jul 29 2:53:30 PM	SELL	9.3681	40.7230	9.3580	$0.2300	0xCa58...BF95	0xdf13...c292
Jul 29 2:09:40 PM	BUY	14.0908	61.0337	14.0757	$0.2308	0xcd2a...231a	0x9556...c075
Jul 29 11:48:17 AM	BUY	8.7085	37.5852	8.6984	$0.2317	0xCa58...BF95	0x8c00...8089
Jul 29 10:58:41 AM	SELL	10.5372	45.3446	10.5253	$0.2323	0xCa58...BF95	0x8127...8dc0
Jul 29 7:45:19 AM	BUY	11.5683	49.6129	11.5572	$0.2331	0xCa58...BF95	0xb047...21dc
Jul 29 2:19:29 AM	BUY	20.6533	88.7837	20.6347	$0.2326	0xCa58...BF95	0xfd2a...3961
Jul 29 1:19:10 AM	BUY	9.3556	40.0026	9.3475	$0.2338	0xCa58...BF95	0x1cc7...cd2e
Jul 29 12:45:22 AM	SELL	15.7992	67.7203	15.7823	$0.2333	0xcd2a...231a	0x049f...ee79
Jul 29 12:42:02 AM	BUY	9.4450	40.3363	9.4368	$0.2341	0xcd2a...231a	0xe2bc...e818
Jul 29 12:24:49 AM	BUY	6.5886	28.0229	6.5829	$0.2351	0xCa58...BF95	0xe647...5e91
Jul 28 6:06:10 PM	BUY	15.0718	64.2362	15.0586	$0.2346	0xcd2a...231a	0xa30e...10c4
Jul 28 5:22:36 PM	BUY	11.8915	50.4660	11.8811	$0.2356	0xCa58...BF95	0x092a...dece
Jul 28 4:12:45 PM	SELL	10.5496	44.6120	10.5405	$0.2364	0xCa58...BF95	0x98bd...95ae
Jul 28 2:29:20 PM	BUY	0.0379	0.1602	0.0379	$0.2369	0x25df...e934	0x68d8...f325
Jul 28 2:26:00 PM	BUY	19.0202	80.0412	18.9990	$0.2376	0xcd2a...231a	0xc133...2feb
Jul 28 2:17:59 PM	BUY	13.3945	56.1044	13.3829	$0.2387	0xcd2a...231a	0x6f8f...52d8
Jul 28 1:32:31 PM	SELL	18.8075	78.3806	18.7877	$0.2399	0xcd2a...231a	0xf396...8a7b
Jul 28 5:27:11 AM	BUY	7.7624	32.2257	7.7570	$0.2408	0xCa58...BF95	0x0f6b...0232
Jul 28 3:35:44 AM	SELL	1.1988	4.9959	1.1979	$0.2399	0xCa58...BF95	0x64c1...0e0c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MATIC / USDC Matic Token

MATIC

USDC

Matic Token

USD Coin

Buy Sell

24h

TXNS

VOLUME

20.659

MAKERS

buys

sells

buy vol

$ 20.659

sell vol

$ 0

buyers

sellers

Pair

2y 3m 29d

Pooled MATIC

501.408k

$295.154k

Pooled USDC

293.865k

$294.446k

Pair

0xc9853F9f29CDd15Ece6965e20Ca288A2946C15E6

EXP

MATIC

0xa2036f0538221a77A3937F1379699f44945018d0

HLD

EXP

USDC

0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035

HLD

EXP

Wrapped Matic on Polygon (PoS) chain.

USD Coin/Matic Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Matic Token price was $0.227 at 2025-07-30 11:23 UTC, and the lowest was $0.218 at 2025-07-30 19:08 UTC. The range represents approximately 4.38% volatility.

Current Liquidity

The USD Coin/Matic Token pool currently holds $234.52b. Contract address: https://polygonscan.com/token/0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270#balances.

Pool Creation Date

The USD Coin/Matic Token pool was created 2y 3m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Matic Token)

At the current rate, 1 USD Coin equals 1.706249 Matic Token (updated at 09:40 UTC).

Exchange Rate (Matic Token → USD Coin)

At the current rate, 1 Matic Token equals 0.586081 USD Coin (updated at 09:40 UTC).

Purchasing Power

With 1 USD you can get approximately 4.533 USD Coin (0.22 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 501.408k (worth $295.154k, ~0.00%).Pooled Matic Token: 293.865k (worth $294.446k, ~0.00%).

Trading Activity

24-hour volume is $53.251 across 3 swaps (avg size $17.75).

Liquidity Provider Fees

LPs earned about $0.16 in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.38%) keeps USD Coin/Matic Token moving within a stable range.

Future Projections

A well-established pool (2y 3m 29d days) may provide more stable yields and predictable behavior.