TOKEN	TYPE	USD	WETH	DAI	PRICE	MAKER	TXN
Jul 31 9:27:52 AM	BUY	3.8336	0.0009	3.8686	$3,872.3484	0xcd2a...231a	0x2da3...eea4
Jul 31 8:50:46 AM	BUY	2.7081	0.0006	2.7329	$3,899.6038	0xCa58...BF95	0x7c49...a9e0
Jul 31 7:28:29 AM	BUY	0.8201	0.0002	0.8274	$3,865.8176	0x14fD...816D	0xaee5...d028
Jul 31 6:04:46 AM	BUY	0.0 3 6997	0.0 6 1799	0.0 3 7060	$3,889.5039	0x524B...4E07	0x8750...ee59
Jul 31 5:40:31 AM	BUY	2.4722	0.0006	2.4943	$3,899.6453	0xCa58...BF95	0x6ff6...8a4e
Jul 31 5:40:03 AM	BUY	5.4045	0.0013	5.4528	$3,883.8913	0x256E...757c	0xf3b7...01ef
Jul 31 12:40:35 AM	BUY	3.7901	0.0009	3.8241	$3,790.2504	0xcd2a...231a	0xf2b5...3fd1
Jul 30 9:28:03 PM	BUY	0.0988	0.0 3 2635	0.0997	$3,750.5735	0x5D14...8176	0x75d1...4d0b
Jul 30 7:00:31 PM	BUY	3.7368	0.0009	3.7710	$3,774.5882	0xcd2a...231a	0xf2cb...dc7d
Jul 30 5:56:43 PM	BUY	0.9386	0.0002	0.9472	$3,815.4164	0xb81C...a1E3	0xfa25...9c52
Jul 29 2:51:23 PM	BUY	3.7931	0.0009	3.8275	$3,831.4505	0xcd2a...231a	0xb8d6...74c3
Jul 29 9:37:06 AM	BUY	2.2129	0.0005	2.2327	$3,893.1830	0xCa58...BF95	0xc6be...46e9
Jul 29 9:36:49 AM	BUY	5.9467	0.0015	6	$3,868.0563	0x0b1F...A970	0x22c5...4d08
Jul 28 8:28:19 PM	BUY	0.4494	0.0001	0.4535	$3,799.4205	0x5401...3C82	0x5115...fdcc
Jul 28 2:30:51 PM	BUY	2.2925	0.0005	2.3133	$3,827.1281	0xCa58...BF95	0x3c33...bb52
Jul 28 2:27:45 PM	BUY	0.3844	0.0 3 9975	0.3879	$3,854.6218	0x6d01...F643	0x6067...c16c
Jul 28 2:21:57 PM	BUY	0.3853	0.0 3 9975	0.3887	$3,862.9604	0x98c8...fd27	0xfe62...0aae
Jul 28 3:38:31 AM	BUY	2.2033	0.0005	2.2224	$3,857.7670	0x256E...757c	0x0d74...6f00
Jul 28 3:23:31 AM	BUY	1.4156	0.0003	1.4278	$3,820.8012	0x9463...3991	0x7f4f...0b07
Jul 27 5:18:13 PM	BUY	0.9913	0.0002	1	$3,796.6651	0x10e4...53e9	0x1cf6...e122
Jul 27 9:44:32 AM	BUY	1.6876	0.0004	1.6993	$3,776.7119	0xC12b...7De3	0x9eeb...be89
Jul 26 12:01:39 PM	BUY	0.2355	0.0 3 6253	0.2366	$3,766.9718	0x2A98...eb04	0xfd38...5995
Jul 26 11:03:43 AM	BUY	0.3061	0.0 3 8137	0.3075	$3,762.0190	0x7739...A835	0x9814...9dec
Jul 26 9:41:28 AM	BUY	3.1724	0.0008	3.1865	$3,729.0668	0x0609...A068	0x3e1c...75fd
Jul 25 9:22:57 PM	BUY	3.2504	0.0008	3.2646	$3,669.0809	0xCa58...BF95	0xef01...cf82
Jul 25 4:57:46 PM	BUY	0.8938	0.0002	0.8976	$3,630.8284	0x1202...04CA	0xdf32...92e7
Jul 25 3:06:23 PM	BUY	5.1065	0.0013	5.1279	$3,656.6460	0x2fC1...f4e8	0xf4ec...00ee
Jul 25 9:32:47 AM	BUY	4.0517	0.0011	4.0682	$3,680.6300	0xcd2a...231a	0xd799...7778
Jul 25 3:00:13 AM	BUY	3.5304	0.0009	3.5455	$3,660.8998	0xCa58...BF95	0x8b7f...7cfa
Jul 25 1:37:59 AM	BUY	0.8375	0.0002	0.8410	$3,702.5315	0xe71B...FDb7	0xffaf...1950
Jul 24 2:54:19 PM	BUY	4.0576	0.0011	4.0740	$3,687.6124	0xcd2a...231a	0xd972...1c50
Jul 24 12:01:51 PM	BUY	3.2113	0.0008	3.2245	$3,619.0011	0xCa58...BF95	0xbf3e...d4f5
Jul 24 8:05:46 AM	BUY	3.1706	0.0008	3.1840	$3,559.0998	0xCa58...BF95	0x179f...d39c
Jul 24 7:06:03 AM	BUY	3.8720	0.0010	3.8883	$3,552.3045	0xcd2a...231a	0x741c...5103
Jul 24 5:52:21 AM	BUY	2.8488	0.0007	2.8605	$3,615.4654	0xCa58...BF95	0x7586...9e8d
Jul 24 3:32:50 AM	BUY	3.1774	0.0008	3.1904	$3,624.9678	0x256E...757c	0xa213...4cf0
Jul 23 4:47:06 PM	BUY	3.5845	0.0009	3.6003	$3,620.8044	0xcd2a...231a	0x2ffc...da60
Jul 23 12:58:32 PM	BUY	3.2069	0.0008	3.2220	$3,680.9795	0xCa58...BF95	0xea5f...0389
Jul 22 4:57:32 PM	BUY	0.5174	0.0001	0.5195	$3,718.3463	0x106e...EB11	0x681c...d75c
Jul 22 4:57:14 PM	BUY	1.3027	0.0003	1.3080	$3,701.1410	0x106e...EB11	0xf444...f1e8
Jul 22 9:48:24 AM	BUY	0.0110	0.0 4 3	0.0110	$3,676.3397	0xAc98...9760	0xaeef...9c2a
Jul 22 5:41:41 AM	BUY	1.8634	0.0005	1.8711	$3,665.4878	0xb42c...9a2f	0x7943...dca5
Jul 22 5:00:06 AM	BUY	4.7622	0.0012	4.7819	$3,691.6769	0xcd2a...231a	0xd4f5...d87b
Jul 22 4:59:53 AM	BUY	0.6175	0.0001	0.6201	$3,742.7305	0x9D3B...c2b2	0xe8f9...ca94
Jul 21 6:27:45 PM	BUY	0.0339	0.0 4 9028	0.0340	$3,755.1270	0x8C1f...eef5	0x069a...f657
Jul 21 7:30:26 AM	BUY	0.5467	0.0001	0.5490	$3,749.9705	0x5D5b...6aB9	0x17b6...0b49
Jul 21 7:10:44 AM	BUY	0.4863	0.0001	0.4883	$3,740.1649	0x1A16...609b	0x395e...6b15
Jul 21 5:17:38 AM	BUY	1.0926	0.0002	1.0971	$3,725.6253	0x7207...67c8	0x79ce...5711
Jul 20 10:18:30 PM	BUY	3.6994	0.0009	3.7145	$3,736.8415	0xcd2a...231a	0xbb08...7547
Jul 20 4:48:35 PM	BUY	3.7549	0.0010	3.7702	$3,749.2881	0xcd2a...231a	0x9ff4...01bc

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / DAI Wrapped Ether

DAI

WETH

Dai Stablecoin

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

15.239

MAKERS

buys

sells

buy vol

$ 15.239

sell vol

$ 0

buyers

sellers

Pair

2y 2m 14d

Pooled DAI

3.242

$5.441k

Pooled WETH

5.411k

$5.409k

Pair

0xcAaA9869581000cd760884A663C05B0F6B1B8b5F

EXP

DAI

0xC5015b9d9161Dca7e18e32f6f25C4aD850731Fd4

HLD

EXP

WETH

0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9

HLD

EXP

Wrapped Ether/Dai Stablecoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Dai Stablecoin price was $3.9k at 2025-07-31 05:40 UTC, and the lowest was $3.751k at 2025-07-30 21:28 UTC. The range represents approximately 3.97% volatility.

Current Liquidity

The Wrapped Ether/Dai Stablecoin pool currently holds $29.286m. Contract address: https://zkevm.polygonscan.com/token/0xc5015b9d9161dca7e18e32f6f25c4ad850731fd4#balances.

Pool Creation Date

The Wrapped Ether/Dai Stablecoin pool was created 2y 2m 14d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Dai Stablecoin)

At the current rate, 1 Wrapped Ether equals 0.000599 Dai Stablecoin (updated at 09:34 UTC).

Exchange Rate (Dai Stablecoin → Wrapped Ether)

At the current rate, 1 Dai Stablecoin equals 1668.962642 Wrapped Ether (updated at 09:34 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000258 Wrapped Ether (3.872k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 3.242 (worth $5.441k, ~0.02%).Pooled Dai Stablecoin: 5.411k (worth $5.409k, ~0.02%).

Trading Activity

24-hour volume is $92.459k across 6 swaps (avg size $15.41k).

Liquidity Provider Fees

LPs earned about $277.378 in fees today (~0.35% APR).

Market Trends

Moderate volatility (3.97%) keeps Wrapped Ether/Dai Stablecoin moving within a stable range.

Future Projections

A well-established pool (2y 2m 14d days) may provide more stable yields and predictable behavior.