TOKENTYPEUSDWBTCMATICPRICEMAKERTXN

Jul 30 6:21:05 PM

BUY0.75770.0
4
657
3.3926$115,336.8507

0x5dA6...fe69

0xc90f...c217

Jul 29 4:28:39 AM

BUY0.63060.0
4
539
2.7136$117,011.6881

0x256E...757c

0xe4a5...6b24

Jul 26 4:32:22 PM

BUY0.99460.0
4
843
4.2517$117,993.5905

0x516a...5004

0x2be8...b5e1

Jul 24 2:27:15 PM

BUY1.02480.0
4
875
4.4298$117,126.2299

0xE459...849e

0x73f4...4050

Jul 23 5:19:05 PM

BUY1.40140.0
3
1214
5.8908$115,441.0447

0xcd2a...231a

0xfe69...fa4c

Jul 22 5:20:17 AM

BUY0.75150.0
4
646
3.0217$116,335.9133

0x256E...757c

0xee3d...0917

Jul 22 12:54:07 AM

BUY1.11460.0
4
933
4.3684$119,464.3088

0x83f7...2165

0x8d2a...9380

Jul 20 5:14:28 PM

BUY1.09670.0
4
9
4.3703$121,863.3127

0x3764...8898

0x56a2...7ad4

Jul 19 6:07:06 PM

BUY0.46750.0
4
405
1.9942$115,437.6417

0x7959...6b5E

0x0080...71eb

Jul 18 9:02:48 AM

BUY0.21250.0
4
178
0.8659$119,433.0556

0x0ba1...c228

0x25ff...85da

Jul 18 1:29:38 AM

BUY1.41680.0
3
1162
5.8324$121,935.0805

0xcd2a...231a

0xcfea...3e44

Jul 11 7:29:44 PM

BUY0.78050.0
4
649
3.3765$120,263.3443

0x3077...f72d

0xf90c...67e5

Jul 10 8:57:38 AM

BUY1.12130.0
4
992
5.3480$113,034.7087

0xcd2a...231a

0x2629...5abb

Jul 9 10:05:24 AM

BUY1.56490.0
3
1425
8.0916$109,823.2019

0xcd2a...231a

0x6526...470b

Jun 29 11:05:22 PM

BUY0.77940.0
4
721
4.2883$108,100.7303

0x256E...757c

0xbab8...a12a

Jun 25 7:07:37 PM

BUY0.99770.0
4
938
5.5776$106,366.8443

0x3e2c...7bE9

0x7f8d...9426

Jun 23 7:53:51 AM

BUY0.72310.0
4
71
4.1806$101,852.5526

0xbC7a...653c

0xa9d0...653c

Jun 22 1:29:31 PM

BUY0.88020.0
4
868
5.1168$101,415.6240

0xcd2a...231a

0x76e2...1680

Jun 22 9:15:37 AM

BUY0.17210.0
4
173
0.9975$99,537.0021

0xA450...59Ad

0x2a4e...d6dd

Jun 22 5:57:46 AM

BUY0.17210.0
4
174
0.9975$98,964.9503

0x4F06...aaCc

0x2be7...8a6d

Jun 21 7:37:06 PM

BUY0.93560.0
4
945
5.2766$99,013.4063

0xcd2a...231a

0xb0f8...aa39

Jun 18 9:30:33 PM

BUY0.75110.0
4
736
3.9636$102,064.7204

0x5C5c...63B1

0xfb9c...8f88

Jun 15 4:25:28 PM

BUY0.80930.0
4
777
4.0556$104,158.4788

0x6dC4...c5f7

0xb947...db2a

Jun 13 2:23:48 AM

BUY0.49000.0
4
487
2.4777$100,618.2751

0xcd2a...231a

0x1517...1846

Jun 12 8:51:27 PM

BUY1.03170.0
4
994
4.8990$103,795.2502

0xcd2a...231a

0xeb4e...b37f

Jun 11 1:25:08 PM

BUY1.10910.0
3
1
4.9103$110,917.3233

0xcd2a...231a

0x24eb...2208

Jun 10 12:32:14 AM

BUY0.51960.0
4
468
2.3672$111,032.8761

0xcd2a...231a

0x7523...7029

Jun 9 9:42:47 PM

BUY0.69870.0
4
642
3.2506$108,840.6542

0x256E...757c

0x4e6e...54b4

Jun 7 7:16:25 PM

BUY0.50590.0
4
469
2.3553$107,879.3744

0xcd2a...231a

0xa968...c60f

Jun 7 7:11:45 PM

BUY1.26730.0
3
1187
5.9000$106,773.3093

0x256E...757c

0x28d6...8afe

Jun 6 7:49:53 PM

SELL0.73830.0
4
714
3.4972$103,408.5322

0xcd2a...231a

0xc612...4eb0

Jun 5 2:43:07 PM

BUY0.85130.0
4
819
4.0251$103,946.6422

0x256E...757c

0xcf6a...bb2d

Jun 4 11:56:31 AM

BUY0.11340.0
4
109
0.5217$104,064.1291

0x33Cd...c3a7

0xd239...f1c3

May 30 11:52:06 PM

BUY0.99810.0
4
979
4.6572$101,953.0531

0xcd2a...231a

0x62a7...82ef

May 30 1:56:44 AM

BUY0.79580.0
4
77
3.5346$103,356.2499

0x255b...15C4

0x2849...d9b8

May 26 9:11:51 AM

BUY0.05370.0
5
4999
0.2268$107,493.4781

0x477e...238B

0x3165...3376

May 26 3:14:48 AM

BUY0.23610.0
4
222
1$106,368.4707

0xA677...0aAB

0xa46e...e8e2

May 23 12:06:59 AM

BUY1.04980.0
4
942
4.2803$111,447.0992

0xcd2a...231a

0xf826...2ff8

May 21 11:26:08 PM

BUY0.70520.0
4
647
2.9680$109,009.5959

0x256E...757c

0xf863...43e8

May 19 8:22:47 PM

BUY0.73380.0
4
708
3.1631$103,657.2515

0xcd2a...231a

0xbfd2...9c39

May 15 11:12:37 PM

BUY1.52120.0
3
1507
6.4636$100,943.9556

0xcd2a...231a

0xef3a...02ae

May 15 7:03:54 PM

SELL2.01080.0
3
1962
8.4418$102,491.2269

0xcd2a...231a

0xbf39...beb0

May 15 7:01:44 PM

BUY2.01790.0
3
196
8.4714$102,956.1296

0xcd2a...231a

0xa94e...8bc1

May 15 1:46:24 AM

BUY1.27470.0
3
1257
5.1172$101,411.2701

0xcd2a...231a

0x804f...a6ea

May 14 5:56:41 AM

SELL1.31640.0
3
1262
5.1126$104,317.6637

0xcd2a...231a

0xd722...d280

May 11 11:11:01 PM

BUY1.22200.0
3
1178
4.7996$103,740.7411

0xcd2a...231a

0x3406...abab

May 9 11:18:22 AM

SELL1.87370.0
3
1802
7.3976$103,979.2514

0xcd2a...231a

0xed3e...338a

May 9 12:12:11 AM

SELL0.88420.0
4
823
3.5471$107,437.4290

0xcd2a...231a

0xb8e7...920c

May 7 5:47:11 AM

BUY0.35930.0
4
376
1.6439$95,561.2179

0xcd2a...231a

0x164e...4fe3

May 6 9:36:51 AM

BUY1.63050.0
3
1764
7.3958$92,432.3980

0x256E...757c

0xed77...3ba5

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / MATIC Wrapped BTC

MATIC

/

WBTC

token

Matic Token

token

Wrapped BTC

TXNS

0

VOLUME

0

MAKERS

0

buys

0

sells

0

buy vol

$ 0

sell vol

$ 0

buyers

0

sellers

0

Pair

2y 1m 14d

Pooled MATIC

0.001

$70.055

Pooled WBTC

176.759

$70.762

Pair

0xdD659e42f54b472fa9AA96442F1d02295733D567

EXP

MATIC

0xa2036f0538221a77A3937F1379699f44945018d0

HLD

EXP

WBTC

0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1

HLD

EXP

More

coin

Wrapped Matic on Polygon (PoS) chain.

Wrapped BTC/Matic Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BTC/Matic Token price was $115.337k at 2025-07-30 18:21 UTC, and the lowest was $115.337k at 2025-07-30 18:21 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped BTC/Matic Token pool currently holds $12.508k. Contract address: https://polygonscan.com/token/0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270#balances.

Pool Creation Date

The Wrapped BTC/Matic Token pool was created 2y 1m 14d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BTC → Matic Token)

At the current rate, 1 Wrapped BTC equals 0.000004 Matic Token (updated at 09:36 UTC).

Exchange Rate (Matic Token → Wrapped BTC)

At the current rate, 1 Matic Token equals 260587.974734 Wrapped BTC (updated at 09:36 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 Wrapped BTC (115.337k USD per 1 Wrapped BTC).

Token Allocation

Pooled Wrapped BTC: 0.001 (worth $70.055, ~0.56%).Pooled Matic Token: 176.759 (worth $70.762, ~0.57%).

Trading Activity

24-hour volume is $391.292k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $1.174k in fees today (~3425.53% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped BTC/Matic Token.

Future Projections

A well-established pool (2y 1m 14d days) may provide more stable yields and predictable behavior.