TOKEN	TYPE	USD	MATIC	USDC	PRICE	MAKER	TXN
Jul 30 7:01:22 PM	BUY	2.6157	11.8168	2.6145	$0.2213	0xcd2a...231a	0x9b97...c3e3
Jul 30 12:01:32 PM	SELL	1.5279	6.7805	1.5260	$0.2253	0xCa58...BF95	0xa2fc...7513
Jul 29 4:39:05 PM	BUY	2.2357	9.7798	2.2350	$0.2286	0xcd2a...231a	0x10cf...35b7
Jul 29 6:02:32 AM	SELL	1.0884	4.7106	1.0881	$0.2310	0x256E...757c	0xb2dc...5c33
Jul 29 4:28:39 AM	BUY	3.1421	13.5696	3.1415	$0.2315	0x256E...757c	0xe4a5...6b24
Jul 28 6:03:45 PM	SELL	2.2659	9.5628	2.2624	$0.2369	0xcd2a...231a	0x39b2...5b91
Jul 28 4:48:47 AM	BUY	0.5165	2.1544	0.5163	$0.2397	0x3319...893A	0xee4e...ee17
Jul 27 5:39:59 PM	BUY	0.0241	0.1007	0.0240	$0.2393	0xE5F3...4475	0x68f7...4e40
Jul 27 6:35:14 AM	SELL	2.1609	9.0964	2.1567	$0.2375	0x37Db...1F99	0x01eb...7827
Jul 26 2:22:38 PM	SELL	1.6820	7.1977	1.6806	$0.2336	0x265d...DA6c	0xc4f3...4892
Jul 25 10:02:18 PM	BUY	1.0583	4.5801	1.0578	$0.2310	0x107A...B4c6	0xe91c...c369
Jul 25 4:49:28 PM	BUY	0.4398	1.9201	0.4397	$0.2290	0x8d2c...C43f	0x2089...0577
Jul 25 3:23:19 PM	SELL	2.1902	9.4434	2.1855	$0.2319	0xcd2a...231a	0x0fd6...d8b5
Jul 25 12:32:21 PM	BUY	2.0671	8.8714	2.0665	$0.2330	0x894E...B3e5	0x9d99...bd95
Jul 25 3:00:43 AM	BUY	2.1752	9.3806	2.1730	$0.2318	0xcd2a...231a	0x3483...4654
Jul 24 9:42:03 PM	SELL	0.1310	0.56	0.1309	$0.2339	0x13CC...15DA	0x0880...6b5a
Jul 24 4:28:54 PM	BUY	1.4856	6.3487	1.4852	$0.2340	0xD869...2662	0x7667...604e
Jul 24 2:35:14 PM	BUY	0.5337	2.2964	0.5329	$0.2324	0x6F99...f2E3	0xef1c...dde3
Jul 24 9:47:52 AM	BUY	0.6452	2.7884	0.6440	$0.2314	0x615f...fad5	0x1dd2...9a4b
Jul 24 6:41:28 AM	SELL	2.4928	10.7748	2.4921	$0.2313	0xcd2a...231a	0x943f...885d
Jul 23 8:34:30 PM	BUY	3.2119	13.5647	3.2095	$0.2367	0xcd2a...231a	0xb9c0...7e4e
Jul 23 2:04:46 PM	BUY	0.6624	2.7486	0.6609	$0.2410	0xCa58...BF95	0xd9d3...ab37
Jul 23 2:04:34 PM	SELL	0.1819	0.7571	0.1814	$0.2402	0xe083...99b1	0xe05e...18a2
Jul 23 1:51:12 PM	SELL	3.2289	13.3615	3.2212	$0.2416	0xcd2a...231a	0xe071...3110
Jul 23 12:56:57 PM	BUY	1.8256	7.4069	1.8212	$0.2464	0xcd2a...231a	0x7e69...10eb
Jul 22 9:01:32 PM	BUY	1.3587	5.4559	1.3581	$0.2490	0xa103...D150	0xc354...7c87
Jul 22 4:15:15 PM	BUY	2.2004	8.8128	2.1999	$0.2496	0xcd2a...231a	0x57b6...ace6
Jul 22 12:24:57 PM	BUY	0.2780	1.1228	0.2776	$0.2475	0xE5Bd...B5A1	0x1a6f...f38c
Jul 22 10:52:48 AM	SELL	1.9839	8.0829	1.9810	$0.2454	0xC2a1...D4fd	0x503f...ba5a
Jul 22 9:29:08 AM	SELL	2.8146	11.4990	2.8104	$0.2447	0x7959...6b5E	0xc86e...b9a9
Jul 22 8:18:23 AM	BUY	1.8597	7.4682	1.8587	$0.2490	0xcd2a...231a	0xb957...72f9
Jul 22 4:41:27 AM	BUY	2.5991	10.2535	2.5960	$0.2534	0xcd2a...231a	0x14cb...767e
Jul 21 12:01:03 PM	BUY	0.6598	2.5715	0.6592	$0.2565	0xCa58...BF95	0x1909...5fe5
Jul 21 12:00:17 PM	BUY	2.3863	9.3058	2.3842	$0.2564	0x8CC2...5186	0xcc6a...8b58
Jul 21 11:12:06 AM	BUY	1.0239	4.0380	1.0230	$0.2535	0x9784...B31d	0xbcb8...38cc
Jul 21 10:28:08 AM	BUY	1.5529	6.0997	1.5516	$0.2545	0x3360...E5dF	0xa4d7...497f
Jul 20 5:37:26 PM	BUY	0.1349	0.5363	0.1348	$0.2516	0x7c42...311a	0xe39c...f814
Jul 20 4:48:00 PM	BUY	3.6063	14.4378	3.6043	$0.2497	0xCa58...BF95	0x05bc...1ef3
Jul 20 11:21:38 AM	BUY	2.0689	8.4688	2.0682	$0.2443	0xCa58...BF95	0xa28d...f5e0
Jul 20 10:42:21 AM	BUY	1.1231	4.6551	1.1227	$0.2412	0x95E7...5532	0xc58b...3bac
Jul 20 7:25:41 AM	BUY	0.6998	2.9168	0.6984	$0.2399	0xcd2a...231a	0x5262...cf53
Jul 19 11:13:22 PM	BUY	0.0572	0.2397	0.0572	$0.2389	0xEF8F...6520	0x34fe...8d13
Jul 19 8:21:53 PM	BUY	0.0943	0.3972	0.0942	$0.2374	0x2d80...D410	0x12fb...c395
Jul 19 8:18:38 PM	BUY	0.0761	0.3186	0.0761	$0.2388	0x2d80...D410	0x2213...0911
Jul 19 8:08:36 PM	BUY	1.5475	6.5196	1.5470	$0.2373	0x256E...757c	0xafb3...c6b8
Jul 19 2:37:19 PM	BUY	0.7062	3	0.7052	$0.2354	0x0591...7128	0x1081...2942
Jul 18 8:27:13 PM	BUY	3.1483	13.1837	3.1467	$0.2388	0xcd2a...231a	0xbd31...1670
Jul 18 3:36:30 PM	SELL	1.6035	6.5937	1.6035	$0.2431	0xB18d...BA28	0xc066...3c88
Jul 18 10:13:38 AM	BUY	0.3622	1.4750	0.3614	$0.2455	0xcd2a...231a	0xc3b6...f655
Jul 18 8:39:27 AM	BUY	0.0689	0.2803	0.0688	$0.2460	0xe864...14a1	0x3e53...3b2f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MATIC / USDC Matic Token

MATIC

USDC

Matic Token

USD Coin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 3m 3d

Pooled MATIC

685.542

$407.147

Pooled USDC

407.762

$407.964

Pair

0xf336E951D4a1AbdA48dd82f297917Bce037558Ca

EXP

MATIC

0xa2036f0538221a77A3937F1379699f44945018d0

HLD

EXP

USDC

0xA8CE8aee21bC2A48a5EF670afCc9274C7bbbC035

HLD

EXP

Wrapped Matic on Polygon (PoS) chain.

USD Coin/Matic Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Matic Token price was $0.225 at 2025-07-30 12:01 UTC, and the lowest was $0.221 at 2025-07-30 19:01 UTC. The range represents approximately 1.80% volatility.

Current Liquidity

The USD Coin/Matic Token pool currently holds $445.468k. Contract address: https://polygonscan.com/token/0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270#balances.

Pool Creation Date

The USD Coin/Matic Token pool was created 2y 3m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Matic Token)

At the current rate, 1 USD Coin equals 1.681231 Matic Token (updated at 09:42 UTC).

Exchange Rate (Matic Token → USD Coin)

At the current rate, 1 Matic Token equals 0.594802 USD Coin (updated at 09:42 UTC).

Purchasing Power

With 1 USD you can get approximately 4.518 USD Coin (0.22 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 685.542 (worth $407.147, ~0.09%).Pooled Matic Token: 407.762 (worth $407.964, ~0.09%).

Trading Activity

24-hour volume is $0.923 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.00% APR).

Market Trends

Low volatility (1.80%) indicates a relatively stable market for USD Coin/Matic Token.

Future Projections

A well-established pool (2y 3m 3d days) may provide more stable yields and predictable behavior.