TOKEN	TYPE	USD	CAG	WRON	PRICE	MAKER	TXN
Jul 28 8:17:47 PM	SELL	9.5879	15,764.4575	17.3283	$0.0006	0x498f...13C4	0x3c46...8d83
Jul 28 8:16:38 PM	SELL	3.0443	4,974.7453	5.4662	$0.0006	0xa10F...4770	0xd6dc...d98d
Jul 28 8:16:29 PM	BUY	3.0443	4,945.3017	5.4662	$0.0006	0xb48d...1248	0x2d64...bbb6
Jul 28 8:16:29 PM	BUY	203.9660	333,333	366.2216	$0.0006	0xa35D...c9C1	0x548f...f771
Jul 28 8:12:47 PM	SELL	2.5628	4,138.0217	4.6015	$0.0006	0xa10F...4770	0x3e17...581d
Jul 28 8:12:41 PM	BUY	2.5628	4,113.2340	4.6015	$0.0006	0xb48d...1248	0x7fb9...19c5
Jul 28 8:12:41 PM	BUY	206.4291	333,333	370.6464	$0.0006	0xa35D...c9C1	0x24b5...2951
Jul 28 8:07:16 PM	SELL	31.1279	50,000	56.2261	$0.0006	0xB97d...Dd29	0x6313...db90
Jul 28 8:06:37 PM	BUY	92.9928	150,000	167.9717	$0.0006	0xbb56...6655	0x6a9b...46c0
Jul 28 8:06:13 PM	BUY	0.6797	1,086.8669	1.2204	$0.0006	0xC4D2...bF5B	0x54b6...2c5a
Jul 28 8:06:04 PM	SELL	80.0379	127,500	143.6987	$0.0006	0xB97d...Dd29	0xf014...126d
Jul 28 8:05:31 PM	SELL	84.3437	135,000	151.4293	$0.0006	0xB97d...Dd29	0x430d...3009
Jul 28 8:04:46 PM	SELL	83.9329	135,000	150.6917	$0.0006	0xB97d...Dd29	0xd27c...84c5
Jul 28 8:04:09 PM	SELL	78.9042	127,500	141.6476	$0.0006	0xB97d...Dd29	0x3974...8cc5
Jul 28 8:03:27 PM	SELL	82.6536	135,000	149.2730	$0.0006	0xB97d...Dd29	0x26fd...72d6
Jul 28 8:02:36 PM	SELL	77.6947	127,500	140.3171	$0.0006	0xB97d...Dd29	0x85df...4a67
Jul 28 8:02:00 PM	SELL	81.8890	135,000	147.8741	$0.0006	0xB97d...Dd29	0x3672...a411
Jul 28 8:01:21 PM	SELL	81.4949	135,000	147.1623	$0.0006	0xB97d...Dd29	0xbde9...e742
Jul 28 8:00:39 PM	SELL	77.0714	127,500	138.3378	$0.0006	0xB97d...Dd29	0xc84f...cc1a
Jul 28 8:00:00 PM	SELL	81.1682	135,000	145.7930	$0.0006	0xB97d...Dd29	0x38fd...f454
Jul 28 7:59:21 PM	SELL	85.2268	142,500	153.1367	$0.0005	0xB97d...Dd29	0xb3cd...df02
Jul 28 7:58:42 PM	SELL	89.2492	150,000	160.3642	$0.0005	0xB97d...Dd29	0xa627...40ad
Jul 28 7:57:57 PM	SELL	118.2243	200,000	212.5023	$0.0005	0xB97d...Dd29	0x0dbf...a168
Jul 28 6:26:35 PM	SELL	10.3891	17,619.2899	18.6491	$0.0005	0xa10F...4770	0xbe8f...f46b
Jul 28 6:26:26 PM	BUY	10.3891	17,570.4311	18.6491	$0.0005	0xb48d...1248	0x5d3b...f2f9
Jul 28 6:26:26 PM	BUY	147.1291	250,000	264.1048	$0.0005	0xbb56...6655	0x22ef...2531
Jul 28 6:04:28 PM	SELL	0.0111	18.7244	0.02	$0.0005	0x5E0a...d0ce	0xf8d7...1d14
Jul 28 5:44:19 PM	BUY	43.5439	73,000	77.6055	$0.0005	0xbb56...6655	0xe524...17a3
Jul 28 5:38:52 PM	BUY	59.8281	100,000	106.6339	$0.0005	0x0c5C...bE5E	0x1d33...1bea
Jul 28 5:09:37 PM	BUY	11.9718	20,000	21.3719	$0.0005	0x0443...B53A	0x6441...2b36
Jul 28 4:04:40 PM	SELL	35.9676	59,481.4038	63.9	$0.0006	0xF123...CD7C	0xcdae...790d
Jul 28 4:03:46 PM	SELL	31.9624	52,963.5	56.7847	$0.0006	0xF123...CD7C	0xf580...1e95
Jul 28 3:55:01 PM	SELL	81.5125	137,044.4477	146	$0.0005	0xb48d...1248	0x9253...b645
Jul 28 3:55:01 PM	SELL	132.5974	221,523.4983	237.5	$0.0005	0xe3fF...0845	0xf14a...d0cd
Jul 28 3:55:01 PM	BUY	81.6013	136,941.6644	146.1590	$0.0005	0xa10F...4770	0x121b...cb88
Jul 28 3:45:58 PM	BUY	0.6708	1,129.4748	1.1932	$0.0005	0xC4D2...bF5B	0x6ca4...2ea4
Jul 28 3:15:13 PM	BUY	58.2918	97,626.3127	103.3150	$0.0005	0x02B7...b101	0x3866...701c
Jul 28 3:14:49 PM	SELL	50.6980	84,420	89.8977	$0.0006	0x498f...13C4	0xcce8...74cd
Jul 28 3:06:34 PM	BUY	10.2572	17,223.0778	18.2091	$0.0005	0xC4D2...bF5B	0x24fe...00f1
Jul 28 2:00:10 PM	SELL	12.9444	21,264.9416	22.6163	$0.0006	0x0801...373e	0xb446...cf66
Jul 28 1:56:28 PM	BUY	57.5109	94,380.8053	99.9057	$0.0006	0xbb56...6655	0x53cc...5725
Jul 28 1:55:28 PM	BUY	30.5532	50,000	53.0615	$0.0006	0xbb56...6655	0x3eb9...07ae
Jul 28 1:48:40 PM	SELL	0.4087	668.1434	0.7139	$0.0006	0xf843...12B3	0x2730...53ce
Jul 28 1:09:40 PM	BUY	0.7310	1,191.3190	1.2653	$0.0006	0xC4D2...bF5B	0xa06a...356b
Jul 28 12:46:28 PM	SELL	254.0012	412,881.9586	438	$0.0006	0xe38B...5748	0x01dd...7279
Jul 28 11:38:07 AM	BUY	11.1036	18,134.3458	18.9899	$0.0006	0xd13c...A388	0x5a25...8154
Jul 28 11:04:57 AM	BUY	0.4881	796.0218	0.8338	$0.0006	0xC4D2...bF5B	0x4efa...9215
Jul 28 11:02:00 AM	SELL	46.8331	76,012.8978	80	$0.0006	0xa504...9D9D	0x569b...7361
Jul 28 10:47:03 AM	SELL	61.0562	100,000	104.9211	$0.0006	0x6792...5AC3	0xb72f...03e0
Jul 28 10:46:15 AM	SELL	61.2099	100,000	104.5546	$0.0006	0x6792...5AC3	0xa61f...3e44

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CAG / WRON CuteAsianGirl

CAG

WRON

CuteAsianGirl

Wrapped Ronin

Buy Sell

24h

TXNS

VOLUME

2.305k

MAKERS

buys

sells

buy vol

$ 864.809

sell vol

$ 1.441k

buyers

sellers

Pair

0y 6m 6d

Pooled CAG

55.859m

$33.973k

Pooled WRON

61.233k

$33.881k

Pair

0x0f10E689Be56c1B86bcBc0BFe90A21Ca6D0EcCc4

EXP

CAG

0x06f7481D937Eb637d7d9DEeDf175957d5D881397

HLD

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

$CAG is a meme coin that was created based on community demand and engagement. It stands out due to its strong focus on building and strengthening community partnerships between Zentry and Ronin. While initially a fun and light-hearted token, $CAG fosters a sense of unity within both ecosystems, offering users the opportunity to participate in community events, engage with others, and trade seamlessly across platforms.

Wrapped Ronin/CuteAsianGirl Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/CuteAsianGirl price was $0.001 at 2025-07-28 00:37 UTC, and the lowest was $0.001 at 2025-07-28 02:22 UTC. The range represents approximately 12.92% volatility.

Current Liquidity

The Wrapped Ronin/CuteAsianGirl pool currently holds $1.9t. Contract address: https://app.roninchain.com/token/0x06f7481d937eb637d7d9deedf175957d5d881397?p=1&ps=25#balances.

Pool Creation Date

The Wrapped Ronin/CuteAsianGirl pool was created 0y 6m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → CuteAsianGirl)

At the current rate, 1 Wrapped Ronin equals 912.228615 CuteAsianGirl (updated at 21:30 UTC).

Exchange Rate (CuteAsianGirl → Wrapped Ronin)

At the current rate, 1 CuteAsianGirl equals 0.001096 Wrapped Ronin (updated at 21:30 UTC).

Purchasing Power

With 1 USD you can get approximately 1.644k Wrapped Ronin (0.00 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 55.859m (worth $33.973k, ~0.00%).Pooled CuteAsianGirl: 61.233k (worth $33.881k, ~0.00%).

Trading Activity

24-hour volume is $7.126 across 36 swaps (avg size $0.20).

Liquidity Provider Fees

LPs earned about $0.021 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (12.92%). Expect sharp price swings in Wrapped Ronin/CuteAsianGirl.

Future Projections

A well-established pool (0y 6m 6d days) may provide more stable yields and predictable behavior.