TOKEN	TYPE	USD	BURN	WRON	PRICE	MAKER	TXN
Jul 28 8:32:05 PM	BUY	8.9661	28,000	16.2573	$0.0003	0x6911...B012	0xc81e...c83e
Jul 28 8:16:50 PM	BUY	0.7507	2,390	1.3507	$0.0003	0xCEAf...F5e2	0xaf1c...d4a7
Jul 28 8:06:43 PM	BUY	8.8779	28,000	16.0372	$0.0003	0x6911...B012	0xdc08...3774
Jul 28 7:53:51 PM	BUY	1.8613	6,000	3.3485	$0.0003	0xECE9...B623	0x5e2c...16b2
Jul 28 7:15:30 PM	BUY	43.0358	133,041.1124	77.0485	$0.0003	0xe6AC...7C44	0x10c5...d19e
Jul 28 4:54:55 PM	BUY	4.9202	14,402.8725	8.7829	$0.0003	0xE193...5Fe3	0x21dc...d8d0
Jul 28 4:50:49 PM	BUY	3.4214	10,070.2122	6.1	$0.0003	0xE193...5Fe3	0xb5f3...6f4c
Jul 28 4:36:58 PM	BUY	1.1913	3,600	2.1335	$0.0003	0xe971...9202	0x129e...8e42
Jul 28 4:19:46 PM	BUY	2.8087	8,279.5397	5	$0.0003	0x051a...228a	0x0214...9f0b
Jul 28 4:19:25 PM	BUY	4.5692	13,549.1877	8.1339	$0.0003	0xceCb...f8f2	0xa7d0...2d9c
Jul 28 4:18:58 PM	BUY	9.3716	28,274.5867	16.7832	$0.0003	0x7Fe7...Cb2F	0x9a9c...ec6a
Jul 28 4:18:40 PM	BUY	11.1678	34,264.4393	20	$0.0003	0xe6AC...7C44	0xf39d...8439
Jul 28 4:17:55 PM	SELL	1.3959	4,327.4761	2.5	$0.0003	0x051a...228a	0x24a7...1fda
Jul 28 4:17:43 PM	SELL	16.7518	52,718.5757	30	$0.0003	0xe6AC...7C44	0xf4c6...fd43
Jul 28 4:17:31 PM	SELL	22.3362	72,635.1176	40	$0.0003	0xe6AC...7C44	0x0cbc...6113
Jul 28 4:16:43 PM	SELL	15.0 13 2	50,046.1870	26.7010	$0.0002	0x1A60...7f4c	0x3395...a44c
Jul 28 4:15:52 PM	SELL	15	51,353.0998	26.7014	$0.0002	0x1A60...7f4c	0x55b8...9fda
Jul 28 2:53:48 PM	BUY	14.3363	50,000	25.4685	$0.0002	0x7eF0...a317	0x9bb4...6625
Jul 28 2:15:19 PM	BUY	3.0036	10,103.1598	5.2242	$0.0002	0x6a73...9eA1	0x2067...069c
Jul 28 10:41:03 AM	BUY	6.1580	20,100	10.5773	$0.0003	0x17cE...56Cc	0xc873...428c
Jul 28 10:27:40 AM	SELL	2.2430	7,367.2553	3.85	$0.0003	0x66a6...93b7	0x9ff4...c2ff
Jul 28 9:09:24 AM	SELL	13.2626	43,777.8	22.6284	$0.0003	0x7133...D3B7	0xac7c...d90d
Jul 28 8:36:18 AM	BUY	23.4473	75,000	39.9552	$0.0003	0x7eF0...a317	0x30a7...4f69
Jul 28 8:27:54 AM	BUY	14.1436	43,997.9957	24.1016	$0.0003	0x7133...D3B7	0x8578...e230
Jul 28 7:16:23 AM	SELL	0.3676	1,180	0.6265	$0.0003	0xe78B...646a	0xf6ab...7100
Jul 28 6:45:45 AM	SELL	0.1563	499.4975	0.2653	$0.0003	0x8DF3...5089	0xaef3...35e8
Jul 28 3:59:47 AM	BUY	3.0908	9,914	5.2802	$0.0003	0xCfB4...E83E	0x819d...443b
Jul 28 3:09:40 AM	SELL	1.8217	5,833.6773	3.1195	$0.0003	0xBa40...Af0D	0x2c1d...25bb
Jul 28 2:58:49 AM	BUY	0.3316	1,039.7673	0.5680	$0.0003	0xBa40...Af0D	0x13bf...649c
Jul 28 2:42:40 AM	BUY	2.1112	6,763.6149	3.6266	$0.0003	0xBa40...Af0D	0xf547...fad1
Jul 28 2:23:40 AM	BUY	2.7906	9,077.8546	4.8873	$0.0003	0xBa40...Af0D	0x85b2...b8aa
Jul 28 2:20:49 AM	SELL	2.5557	8,097.9654	4.4493	$0.0003	0xBa40...Af0D	0xc1e6...b10c
Jul 28 2:19:58 AM	SELL	0.3084	979.8892	0.5371	$0.0003	0xBa40...Af0D	0xdee2...2f80
Jul 27 11:47:49 PM	SELL	0.8055	2,612.96	1.4043	$0.0003	0x30Fb...1388	0xecbb...2bd4
Jul 27 11:44:46 PM	SELL	0.3522	1,118.9314	0.6138	$0.0003	0xBa40...Af0D	0x303c...1e6b
Jul 27 11:44:28 PM	BUY	0.6153	1,956.2233	1.0722	$0.0003	0xBa40...Af0D	0x0508...877a
Jul 27 11:44:01 PM	BUY	0.6535	2,079.8131	1.1388	$0.0003	0xBa40...Af0D	0xa92b...238c
Jul 27 11:43:43 PM	BUY	0.6973	2,221.9730	1.2153	$0.0003	0xBa40...Af0D	0xb8a2...13bf
Jul 27 7:19:39 PM	BUY	1.0746	3,516	1.8854	$0.0003	0xbfa9...a9D5	0x3d2c...50bc
Jul 27 7:00:09 PM	BUY	7.1758	23,300	12.5811	$0.0003	0x698C...Be19	0x7dce...d494
Jul 27 6:39:36 PM	BUY	4.0658	13,000	7.0854	$0.0003	0xB83a...4b9E	0xe2d6...aa1a
Jul 27 4:34:38 PM	BUY	1.7440	5,572	3.0515	$0.0003	0xCEAf...F5e2	0x7940...ac6e
Jul 27 4:29:20 PM	SELL	0.6269	2,000	1.0974	$0.0003	0x5126...0f78	0x4d77...84bf
Jul 27 3:45:32 PM	BUY	7.0966	22,500	12.5299	$0.0003	0x415B...4040	0x7922...3396
Jul 27 2:24:11 PM	BUY	12.0342	38,724.5204	21.2241	$0.0003	0x410a...1340	0x413f...1f5f
Jul 27 1:59:14 PM	SELL	2.2073	6,904.9038	3.8931	$0.0003	0xBa40...Af0D	0x81fd...c3bb
Jul 27 1:16:17 PM	BUY	3.0219	9,585.3	5.3004	$0.0003	0x8C8A...811D	0x9121...0fb4
Jul 27 12:50:16 PM	SELL	2.1808	6,814.0270	3.8472	$0.0003	0xEB6d...dCfE	0x5e53...d641
Jul 27 11:04:34 AM	BUY	1.1171	3,542	1.9583	$0.0003	0xb7E6...27Cd	0xbbbd...da53
Jul 27 10:24:22 AM	BUY	2.5793	8,217.8128	4.5574	$0.0003	0xBa40...Af0D	0x79e5...45d8

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BURN / WRON Burncoin

BURN

WRON

Burncoin

Wrapped Ronin

Buy Sell

24h

TXNS

VOLUME

171.427

MAKERS

buys

sells

buy vol

$ 100.943

sell vol

$ 70.484

buyers

sellers

Pair

0y 0m 9d

Pooled BURN

3.734m

$1.199k

Pooled WRON

2.162k

$1.193k

Pair

0x291D5696B4d6aA1C8Acb7A1d92611d86861FC396

EXP

BURN

0x4bEc4097E50732FB8F0333b8E033e717bf582b6e

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

Wrapped Ronin/Burncoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/Burncoin price was $0 at 2025-07-28 16:54 UTC, and the lowest was $0 at 2025-07-28 14:53 UTC. The range represents approximately 19.14% volatility.

Current Liquidity

The Wrapped Ronin/Burncoin pool currently holds $4.478b. Contract address:

Pool Creation Date

The Wrapped Ronin/Burncoin pool was created 0y 0m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → Burncoin)

At the current rate, 1 Wrapped Ronin equals 1726.743766 Burncoin (updated at 21:31 UTC).

Exchange Rate (Burncoin → Wrapped Ronin)

At the current rate, 1 Burncoin equals 0.000579 Wrapped Ronin (updated at 21:31 UTC).

Purchasing Power

With 1 USD you can get approximately 3.123k Wrapped Ronin (0.00 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 3.734m (worth $1.199k, ~0.00%).Pooled Burncoin: 2.162k (worth $1.193k, ~0.00%).

Trading Activity

24-hour volume is $0.147 across 17 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (19.14%). Expect sharp price swings in Wrapped Ronin/Burncoin.

Future Projections

A well-established pool (0y 0m 9d days) may provide more stable yields and predictable behavior.