TOKEN	TYPE	USD	WETH	WRON	PRICE	MAKER	TXN
Jul 28 9:29:38 PM	SELL	0.5403	0.0001	0.9777	$3,791.7930	0x33Eb...feB5	0x7537...55ac
Jul 28 9:28:50 PM	SELL	0.0682	0.0 3 18	0.1235	$3,791.6227	0xf53f...0452	0xc86c...b8eb
Jul 28 9:28:50 PM	SELL	0.0341	0.0 4 9	0.0617	$3,791.6227	0xf53f...0452	0xc86c...b8eb
Jul 28 9:27:50 PM	SELL	0.0341	0.0 4 9	0.0617	$3,791.6226	0xD163...8E71	0xcee0...f0eb
Jul 28 9:27:50 PM	SELL	0.0341	0.0 4 8999	0.0617	$3,791.6226	0xD163...8E71	0xcee0...f0eb
Jul 28 9:27:23 PM	SELL	147.2883	0.0390	268.11	$3,769.4004	0x920C...a994	0xf82f...25b6
Jul 28 9:27:14 PM	SELL	0.2374	0.0 3 63	0.4322	$3,769.3057	0xD163...8E71	0x715e...2b65
Jul 28 9:26:32 PM	SELL	0.0339	0.0 4 8999	0.0617	$3,769.3055	0xc936...9f2e	0xfeef...190e
Jul 28 9:26:05 PM	SELL	385.6120	0.1022	701.6705	$3,770.4629	0xB210...45e2	0xa405...1c90
Jul 28 9:25:47 PM	SELL	0.7966	0.0002	1.4406	$3,793.6100	0x5B9c...D616	0x0781...4330
Jul 28 9:25:44 PM	SELL	10	0.0026	18.0840	$3,793.6030	0xB67D...0141	0xc8a5...df7a
Jul 28 9:25:41 PM	SELL	6.5492	0.0017	11.9129	$3,771.5354	0x7aBC...2063	0x762e...bfa4
Jul 28 9:25:32 PM	SELL	741.3411	0.1965	1,348.4865	$3,771.0541	0x52Ac...6AEe	0xff2b...2319
Jul 28 9:25:08 PM	SELL	0.2332	0.0 3 6183	0.4240	$3,771.9867	0x4705...E164	0xa918...c6e3
Jul 28 9:23:47 PM	SELL	0.1019	0.0 3 27	0.1851	$3,776.2427	0x57FA...3835	0x37fb...d7a0
Jul 28 9:23:29 PM	SELL	378.0290	0.1000	686.4680	$3,776.7069	0xB210...45e2	0xfe13...6f30
Jul 28 9:23:20 PM	SELL	0.5128	0.0001	0.9257	$3,799.2163	0x4705...E164	0xd26d...3eaa
Jul 28 9:22:47 PM	SELL	2.0212	0.0005	3.6697	$3,777.1482	0xbAD3...74ad	0xdf5b...e0cd
Jul 28 9:22:47 PM	SELL	2.2800	0.0006	4.1396	$3,777.1509	0xbAD3...74ad	0xdf5b...e0cd
Jul 28 9:22:08 PM	SELL	2.6440	0.0007	4.8004	$3,777.1452	0x7fbB...7832	0x5616...f93c
Jul 28 9:22:08 PM	SELL	442.7252	0.1172	803.8040	$3,776.8586	0x244f...1699	0x1b1f...0384
Jul 28 9:22:08 PM	SELL	377.9899	0.1000	686.2718	$3,776.3312	0x52Ac...6AEe	0xa06e...07b7
Jul 28 9:22:02 PM	SELL	723.7808	0.1916	1,314.0837	$3,775.6229	0xB210...45e2	0xf57c...c3a3
Jul 28 9:21:17 PM	SELL	2.6048	0.0006	4.7293	$3,775.1567	0xd38d...2358	0x9cc7...7623
Jul 28 9:21:02 PM	SELL	41.5264	0.011	75.3946	$3,775.1283	0xACB6...4b77	0x6def...774c
Jul 28 9:20:50 PM	SELL	2.6425	0.0007	4.7978	$3,775.1000	0x5B9c...D616	0xfbec...c477
Jul 28 9:20:50 PM	SELL	0.5096	0.0001	0.9252	$3,775.0979	0x7fbB...7832	0x65fe...52da
Jul 28 9:20:32 PM	SELL	2.7935	0.0007	5.0719	$3,775.0958	0x011f...A372	0x7695...4ea6
Jul 28 9:20:29 PM	SELL	2,753.5351	0.7297	4,999.27	$3,773.3225	0x920C...a994	0x3d07...8820
Jul 28 9:20:23 PM	SELL	30.3598	0.008	54.7802	$3,794.9766	0xACB6...4b77	0x5aae...25f6
Jul 28 9:20:20 PM	SELL	0.4320	0.0001	0.7796	$3,794.9569	0xcEb3...8f36	0x2eb5...f83b
Jul 28 9:20:02 PM	SELL	0.5123	0.0001	0.9244	$3,794.9562	0xd38d...2358	0x1d4c...639e
Jul 28 9:19:44 PM	SELL	0.3487	0.0 3 9189	0.6292	$3,794.9557	0xC8FE...0588	0x2055...333a
Jul 28 9:19:44 PM	SELL	0.5230	0.0001	0.9438	$3,794.9551	0xC8FE...0588	0x2055...333a
Jul 28 9:19:32 PM	SELL	0.1707	0.0 3 45	0.3081	$3,794.9547	0x4EB3...6993	0x58a5...1a6e
Jul 28 9:19:02 PM	SELL	2.8082	0.0007	5.0671	$3,794.9528	0xcEb3...8f36	0x6e08...8eb3
Jul 28 9:18:53 PM	SELL	0.1912	0.0 3 504	0.3451	$3,794.9509	0x3C34...5580	0x50dc...2222
Jul 28 9:18:53 PM	SELL	4.7333	0.0012	8.5406	$3,794.9477	0x3C34...5580	0x50dc...2222
Jul 28 9:18:53 PM	SELL	4.6371	0.0012	8.3670	$3,794.9417	0x3C34...5580	0x50dc...2222
Jul 28 9:18:50 PM	SELL	3.9846	0.0010	7.1898	$3,794.9361	0x54d6...7479	0x00c1...12d3
Jul 28 9:18:47 PM	SELL	30.3593	0.008	54.7793	$3,794.9141	0xACB6...4b77	0x76b6...e3bb
Jul 28 9:18:32 PM	SELL	0.7969	0.0002	1.4379	$3,794.8941	0xcEb3...8f36	0x8044...4a0c
Jul 28 9:18:26 PM	SELL	2.4628	0.0006	4.4439	$3,794.8920	0xFaEa...1CBf	0xc5b4...eb8f
Jul 28 9:18:17 PM	SELL	30.1429	0.0079	54.3890	$3,794.8710	0xefC6...b088	0xb75c...bb4c
Jul 28 9:17:17 PM	SELL	451.8018	0.1190	815.2173	$3,794.5593	0x1322...Bd90	0xa678...8bb5
Jul 28 9:16:02 PM	SELL	3.7183	0.0009	6.7093	$3,794.2665	0xc926...9Eea	0x8d28...2161
Jul 28 9:15:05 PM	SELL	423.1944	0.1122	768.2054	$3,771.2413	0xefC6...b088	0xe87d...c429
Jul 28 9:14:56 PM	SELL	0.2375	0.0 3 63	0.4312	$3,770.9697	0x5B9c...D616	0xb269...c25a
Jul 28 9:14:53 PM	SELL	430.4883	0.1141	781.4456	$3,770.6928	0xB210...45e2	0x8b6e...02a0
Jul 28 9:14:50 PM	SELL	3.7704	0.001	6.8442	$3,770.4143	0xc926...9Eea	0xca60...de5b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / WRON Ronin Wrapped Ether

WRON

WETH

Wrapped Ronin

Ronin Wrapped Ether

Buy Sell

24h

TXNS

1.213k

VOLUME

57.062k

MAKERS

736

buys

sells

1.14k

buy vol

$ 7.348k

sell vol

$ 49.714k

buyers

sellers

695

Pair

3y 5m 19d

Pooled WRON

1.557k

$5.874m

Pooled WETH

10.654m

$5.888m

Pair

0x2ECb08F87F075b5769Fe543d0e52e40140575ea7

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

WETH

0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5

HLD

EXP

RON is the ecosystem token for the Ronin chain. It will eventually be used to pay gas fees and secure the network for both Axie Infinity and future games/products hosted on the chain.

Ronin Wrapped Ether/Wrapped Ronin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Ronin Wrapped Ether/Wrapped Ronin price was $3.953k at 2025-07-28 06:27 UTC, and the lowest was $3.743k at 2025-07-28 20:47 UTC. The range represents approximately 5.61% volatility.

Current Liquidity

The Ronin Wrapped Ether/Wrapped Ronin pool currently holds $62.736t. Contract address: https://explorer.roninchain.com/#balances.

Pool Creation Date

The Ronin Wrapped Ether/Wrapped Ronin pool was created 3y 5m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Ronin Wrapped Ether → Wrapped Ronin)

At the current rate, 1 Ronin Wrapped Ether equals 0.000146 Wrapped Ronin (updated at 21:29 UTC).

Exchange Rate (Wrapped Ronin → Ronin Wrapped Ether)

At the current rate, 1 Wrapped Ronin equals 6841.054307 Ronin Wrapped Ether (updated at 21:29 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Ronin Wrapped Ether (3.792k USD per 1 Ronin Wrapped Ether).

Token Allocation

Pooled Ronin Wrapped Ether: 1.557k (worth $5.874m, ~0.00%).Pooled Wrapped Ronin: 10.654m (worth $5.888m, ~0.00%).

Trading Activity

24-hour volume is $1.486b across 1213 swaps (avg size $1.225m).

Liquidity Provider Fees

LPs earned about $4.457m in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.61%) keeps Ronin Wrapped Ether/Wrapped Ronin moving within a stable range.

Future Projections

A well-established pool (3y 5m 19d days) may provide more stable yields and predictable behavior.