TOKEN	TYPE	USD	WETH	WRON	PRICE	MAKER	TXN
Sep 15 12:34:15 PM	BUY	0.0743	0.0 3 1653	0.15	$4,497.5727	0xb834...9f37	0x3102...972b
Sep 15 12:33:54 PM	SELL	0.0387	0.0 4 8574	0.0782	$4,524.6801	0xAb5a...5491	0xb678...610a
Sep 15 12:33:33 PM	BUY	0.4992	0.0001	1.0070	$4,497.5731	0x0899...9686	0x7eaa...2176
Sep 15 12:33:24 PM	SELL	0.0387	0.0 4 8574	0.0782	$4,524.6809	0xaC65...c829	0x85ea...1d70
Sep 15 12:32:30 PM	BUY	0.0743	0.0 3 1653	0.15	$4,498.4464	0xb834...9f37	0x9644...3536
Sep 15 12:32:09 PM	SELL	0.0769	0.0 3 17	0.1551	$4,528.2173	0xA928...f0B2	0x580e...3a4f
Sep 15 12:32:03 PM	SELL	0.2697	0.0 3 5957	0.5437	$4,528.2170	0x4B38...1317	0x4663...937e
Sep 15 12:32:03 PM	SELL	3.3285	0.0007	6.7091	$4,528.2138	0x5142...6653	0x3a43...316f
Sep 15 12:31:54 PM	SELL	2.5357	0.0005	5.1112	$4,528.2087	0xD417...bcc6	0x0714...d5b9
Sep 15 12:31:18 PM	SELL	0.3883	0.0 3 8576	0.7827	$4,528.2062	0xe00C...0DC6	0xd873...46b8
Sep 15 12:31:15 PM	SELL	0.1548	0.0 3 34	0.3103	$4,555.5940	0x5029...40D9	0x7d66...d33f
Sep 15 12:31:00 PM	SELL	5.2389	0.0011	10.4963	$4,555.5893	0x14b4...5368	0x83ea...7892
Sep 15 12:30:57 PM	SELL	3.1288	0.0006	6.2687	$4,555.5820	0x0464...3907	0x774e...59ef
Sep 15 12:30:39 PM	SELL	0.0774	0.0 3 17	0.1551	$4,555.5792	0xBb4D...635F	0x7f4e...f6ea
Sep 15 12:30:18 PM	BUY	0.0748	0.0 3 1653	0.15	$4,528.2867	0xb834...9f37	0x1074...d660
Sep 15 12:29:51 PM	BUY	0.0748	0.0 3 1653	0.15	$4,528.2869	0xb834...9f37	0xfff4...19dd
Sep 15 12:29:51 PM	SELL	0.5808	0.0001	1.1637	$4,555.5789	0x7aaC...06FD	0xf9ab...389b
Sep 15 12:29:39 PM	SELL	2.8700	0.0006	5.7501	$4,555.5759	0xb668...5FCE	0xeeb6...a12d
Sep 15 12:29:33 PM	SELL	0.1539	0.0 3 34	0.3103	$4,528.3371	0xe00C...0DC6	0x7dc7...c0a1
Sep 15 12:29:30 PM	SELL	5.5698	0.0012	11.2265	$4,528.3321	0x025b...4D27	0x53b6...d1ce
Sep 15 12:29:24 PM	SELL	0.3849	0.0 3 85	0.7758	$4,528.3270	0x989c...4a4C	0xa89e...c577
Sep 15 12:28:54 PM	BUY	0.0744	0.0 3 1653	0.15	$4,501.1975	0xb834...9f37	0x414e...bf10
Sep 15 12:28:30 PM	SELL	38.4904	0.0085	77.5809	$4,528.2932	0x7cC4...f7E4	0xe124...d4ea
Sep 15 12:28:03 PM	SELL	1.1095	0.0002	2.2363	$4,528.2587	0xe00C...0DC6	0x0183...2c13
Sep 15 12:26:51 PM	SELL	2.2190	0.0004	4.4726	$4,528.2787	0xB01C...6F6f	0x8eb2...1d98
Sep 15 12:26:18 PM	SELL	0.5808	0.0001	1.1637	$4,555.5491	0xEc7C...08b6	0xc562...f95f
Sep 15 12:25:57 PM	SELL	2.6397	0.0005	5.2886	$4,555.5463	0x6ca4...53fd	0xf5b7...b444
Sep 15 12:25:54 PM	SELL	0.1161	0.0 3 255	0.2327	$4,555.5439	0xee37...2EB4	0xd484...a88c
Sep 15 12:25:48 PM	SELL	0.0387	0.0 4 85	0.0775	$4,555.5437	0x46FC...b627	0xd3d0...d4a3
Sep 15 12:25:48 PM	SELL	2.6877	0.0005	5.3849	$4,555.5414	0x2F02...0d79	0x7671...43b1
Sep 15 12:25:09 PM	SELL	0.0387	0.0 4 85	0.0775	$4,555.4068	0x738e...2668	0xa0fc...3609
Sep 15 12:25:06 PM	SELL	0.1936	0.0 3 425	0.3879	$4,555.4066	0xe6Da...28D3	0x0a3a...8d0e
Sep 15 12:23:36 PM	SELL	0.1161	0.0 3 255	0.2327	$4,555.4880	0xDb2A...5f69	0xd60d...5a6b
Sep 15 12:23:36 PM	SELL	2.9610	0.0006	5.9325	$4,555.4853	0xB01C...6F6f	0x1ebf...8560
Sep 15 12:23:33 PM	SELL	0.0387	0.0 4 85	0.0775	$4,555.4827	0x94DB...6A28	0x862c...d05a
Sep 15 12:23:30 PM	BUY	0.9056	0.0002	1.8144	$4,528.1916	0x6873...CaFF	0xe6ec...0aca
Sep 15 12:22:51 PM	SELL	4.4661	0.0009	8.9479	$4,555.4804	0x0A1C...9761	0xe368...4f04
Sep 15 12:22:21 PM	SELL	2.7287	0.0005	5.4670	$4,555.4741	0xB01C...6F6f	0xdef6...b3af
Sep 15 12:21:51 PM	SELL	3.3935	0.0007	6.7989	$4,555.4688	0x7aAb...ee26	0xff0b...3e08
Sep 15 12:21:18 PM	SELL	10.4144	0.0022	20.8656	$4,555.4567	0x6099...d7a2	0xf988...1b89
Sep 15 12:21:06 PM	SELL	2.4597	0.0005	4.9281	$4,555.4455	0x6565...d84F	0x4025...307a
Sep 15 12:20:45 PM	SELL	2.8694	0.0006	5.7490	$4,555.4103	0x4d14...AB9B	0x3e1f...4522
Sep 15 12:20:33 PM	SELL	2.4217	0.0005	4.8520	$4,555.3678	0x6565...d84F	0x8bf3...5f45
Sep 15 12:20:33 PM	SELL	4.5553	0.001	9.1269	$4,555.3739	0xF675...6D6d	0xc240...7547
Sep 15 12:20:27 PM	SELL	2.2329	0.0004	4.4738	$4,555.3368	0xEb99...7C58	0x3376...bed4
Sep 15 12:20:15 PM	SELL	2.8698	0.0006	5.7499	$4,555.2903	0xF675...6D6d	0x9b3b...98bd
Sep 15 12:20:03 PM	SELL	0.3871	0.0 3 85	0.7757	$4,555.2875	0xdAC3...8EcE	0x0353...e103
Sep 15 12:19:57 PM	SELL	0.5807	0.0001	1.1636	$4,555.2866	0xDB86...8D64	0xb73c...4ba7
Sep 15 12:19:33 PM	SELL	5.0108	0.0011	10.0396	$4,555.2818	0x4d14...AB9B	0x4d2f...db57
Sep 15 12:18:36 PM	SELL	8.0875	0.0017	16.2044	$4,555.1952	0x4d14...AB9B	0x2243...9bad

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / WRON Ronin Wrapped Ether

WRON

WETH

Wrapped Ronin

Ronin Wrapped Ether

Twitter

Buy Sell

24h

TXNS

1.242k

VOLUME

34.318k

MAKERS

506

buys

sells

1.186k

buy vol

$ 9.174k

sell vol

$ 25.144k

buyers

sellers

458

Pair

3y 7m 6d

Pooled WRON

1.15k

$5.187m

Pooled WETH

10.461m

$5.186m

Pair

0x2ECb08F87F075b5769Fe543d0e52e40140575ea7

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

WETH

0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5

HLD

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Trusted list

Listed on DEX

Ownership

Owner

Creator

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

WRON to WETH Converter

WRON

9101.74

WETH

1 WRON ≈ 9101.74109670 WETH

Live Price

RON is the ecosystem token for the Ronin chain. It will eventually be used to pay gas fees and secure the network for both Axie Infinity and future games/products hosted on the chain.

Ronin Wrapped Ether/Wrapped Ronin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Ronin Wrapped Ether/Wrapped Ronin price was $4.687k at 2025-09-14 12:36 UTC, and the lowest was $4.485k at 2025-09-15 11:11 UTC. The range represents approximately 4.51% volatility.

Current Liquidity

The Ronin Wrapped Ether/Wrapped Ronin pool currently holds $54.254t. Contract address: https://explorer.roninchain.com/#balances.

Pool Creation Date

The Ronin Wrapped Ether/Wrapped Ronin pool was created 3y 7m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Ronin Wrapped Ether → Wrapped Ronin)

At the current rate, 1 Ronin Wrapped Ether equals 0.000110 Wrapped Ronin (updated at 12:34 UTC).

Exchange Rate (Wrapped Ronin → Ronin Wrapped Ether)

At the current rate, 1 Wrapped Ronin equals 9099.937679 Ronin Wrapped Ether (updated at 12:34 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000222 Ronin Wrapped Ether (4.498k USD per 1 Ronin Wrapped Ether).

Token Allocation

Pooled Ronin Wrapped Ether: 1.15k (worth $5.187m, ~0.00%).Pooled Wrapped Ronin: 10.461m (worth $5.186m, ~0.00%).

Trading Activity

24-hour volume is $1.367b across 1242 swaps (avg size $1.1m).

Liquidity Provider Fees

LPs earned about $4.1m in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.51%) keeps Ronin Wrapped Ether/Wrapped Ronin moving within a stable range.

Future Projections

A well-established pool (3y 7m 6d days) may provide more stable yields and predictable behavior.