TOKEN	TYPE	USD	LRON	WRON	PRICE	MAKER	TXN
Jul 28 9:52:28 AM	SELL	0.0999	0.1650	0.1711	$0.6059	0x958c...8F86	0xc58e...60e9
Jul 27 10:43:53 PM	SELL	1.5442	2.5954	2.6908	$0.5949	0xBa40...Af0D	0x7cd3...4595
Jul 27 10:35:44 PM	BUY	1.7756	3	3.0917	$0.5918	0xBa40...Af0D	0xaffa...4834
Jul 27 12:22:22 PM	SELL	1.8592	3.1607	3.2770	$0.5882	0xBa40...Af0D	0xfbfb...0054
Jul 27 10:45:28 AM	BUY	0.3393	0.5776	0.5988	$0.5874	0xBa40...Af0D	0x3534...a001
Jul 27 10:26:31 AM	SELL	10.9807	18.7224	19.4060	$0.5865	0xBa40...Af0D	0x38e9...493c
Jul 27 4:43:08 AM	SELL	0.1839	0.3142	0.3256	$0.5853	0xBa40...Af0D	0x10c1...6a52
Jul 27 4:42:53 AM	SELL	0.1121	0.1915	0.1985	$0.5853	0xBa40...Af0D	0x192a...f5fb
Jul 27 4:42:38 AM	SELL	0.2235	0.3820	0.3958	$0.5853	0xBa40...Af0D	0x02fd...4b5b
Jul 27 4:42:23 AM	SELL	0.2236	0.3820	0.3958	$0.5853	0xBa40...Af0D	0x128d...097d
Jul 27 4:41:47 AM	SELL	0.0224	0.0383	0.0397	$0.5853	0xBa40...Af0D	0x3e56...ff0f
Jul 27 4:30:44 AM	SELL	1.7531	3	3.0902	$0.5843	0xBa40...Af0D	0x6cea...c127
Jul 27 4:29:02 AM	SELL	3.1546	5.3691	5.5638	$0.5875	0xBa40...Af0D	0x3c07...be08
Jul 27 4:27:44 AM	SELL	0.7514	1.2790	1.3253	$0.5875	0xBa40...Af0D	0xba7d...f4bd
Jul 27 4:26:53 AM	BUY	5.8405	10	10.3008	$0.5840	0xBa40...Af0D	0xf5ad...594b
Jul 27 4:24:41 AM	SELL	1.1144	1.8966	1.9656	$0.5876	0xBa40...Af0D	0xc346...7a92
Jul 27 4:23:59 AM	BUY	2.8349	4.8248	5	$0.5875	0xBa40...Af0D	0xaf4c...0cc7
Jul 27 3:42:20 AM	SELL	0.1270	0.2173	0.2252	$0.5843	0xBa40...Af0D	0xbc71...dc19
Jul 27 3:27:42 AM	BUY	0.5839	1	1.0300	$0.5839	0xBa40...Af0D	0xc8fe...3cd8
Jul 27 3:00:12 AM	BUY	0.0249	0.0425	0.0440	$0.5868	0xBa40...Af0D	0x64ae...4ebd
Jul 27 2:52:08 AM	BUY	0.5808	1	1.0300	$0.5808	0xBa40...Af0D	0x677c...b631
Jul 27 2:49:08 AM	BUY	4.0844	7	7.2109	$0.5834	0xBa40...Af0D	0x28ce...8e97
Jul 26 11:37:46 PM	SELL	0.3881	0.6649	0.6891	$0.5837	0xBa40...Af0D	0x103e...14e1
Jul 26 11:19:31 PM	SELL	1.7740	3.0399	3.1505	$0.5835	0xBa40...Af0D	0x34b7...eef2
Jul 26 10:30:40 PM	BUY	4.4031	7.5365	7.8098	$0.5842	0xBa40...Af0D	0x7114...5421
Jul 26 9:37:25 PM	BUY	10.0038	17.2218	17.7413	$0.5808	0xBa40...Af0D	0x889e...1c1b
Jul 26 9:35:46 PM	BUY	11.6219	20	20.6118	$0.5810	0xBa40...Af0D	0xca5f...e0b8
Jul 26 9:35:01 PM	SELL	14.4688	24.7587	25.6685	$0.5843	0xBa40...Af0D	0xb367...a332
Jul 26 9:11:24 PM	BUY	0.3372	0.5806	0.5982	$0.5808	0xBa40...Af0D	0x2321...0c4d
Jul 26 9:06:21 PM	BUY	1.7436	3	3.0909	$0.5812	0xBa40...Af0D	0x41d1...e36f
Jul 26 8:57:27 PM	SELL	0.5815	1	1.0303	$0.5815	0xBa40...Af0D	0xaa8e...5ac8
Jul 26 8:53:33 PM	SELL	0.4124	0.7006	0.7262	$0.5886	0xBa40...Af0D	0x7379...edaf
Jul 26 4:11:36 PM	SELL	0.9333	1.5984	1.6568	$0.5839	0xBa40...Af0D	0xffb3...967d
Jul 26 4:07:41 PM	BUY	1.1539	2	2.0606	$0.5769	0xBa40...Af0D	0x0269...b435
Jul 26 4:03:56 PM	SELL	3.1556	5.4028	5.6000	$0.5840	0xBa40...Af0D	0x786c...2277
Jul 26 3:39:08 PM	SELL	2.5300	4.3365	4.4943	$0.5834	0xBa40...Af0D	0x5a60...e902
Jul 26 3:28:32 PM	BUY	1.1530	2	2.0602	$0.5765	0xBa40...Af0D	0xc6a4...5cc1
Jul 26 3:27:02 PM	BUY	2.7981	4.8248	5	$0.5799	0xBa40...Af0D	0x8534...eada
Jul 26 1:42:44 PM	SELL	3.0048	5.1742	5.3614	$0.5807	0xBa40...Af0D	0x445a...8876
Jul 26 12:55:47 PM	BUY	2.8961	5	5.1498	$0.5792	0xBa40...Af0D	0xe988...ef3c
Jul 26 6:23:04 AM	SELL	0.0486	0.0837	0.0868	$0.5804	0xCe51...442c	0xba68...dd8f
Jul 25 6:42:36 PM	BUY	0.5478	0.9650	1	$0.5676	0xd530...72d8	0x69f7...d712
Jul 25 9:48:08 AM	SELL	0.8642	1.5001	1.5544	$0.5761	0xA512...1eC1	0x9d46...3929
Jul 25 9:46:56 AM	BUY	0.8307	1.4401	1.4921	$0.5768	0xA512...1eC1	0x02a6...a693
Jul 25 9:46:20 AM	BUY	0.2059	0.3570	0.37	$0.5768	0xA512...1eC1	0x80f8...ec41
Jul 25 5:24:00 AM	BUY	3.0980	5.4498	5.6463	$0.5684	0xe75c...AfE2	0x90cb...917f
Jul 25 4:37:13 AM	BUY	0.5467	0.9652	1	$0.5664	0xd530...72d8	0xb590...de3b
Jul 25 1:40:33 AM	SELL	1.8863	3.2787	3.3965	$0.5753	0xBa40...Af0D	0xc8f0...9615
Jul 25 1:23:18 AM	SELL	3.6831	6.3821	6.6106	$0.5770	0xBa40...Af0D	0x3797...b8c7
Jul 25 1:18:33 AM	SELL	7.7418	13.5391	14.0203	$0.5718	0xBa40...Af0D	0x97b6...c1f6

Please Sign In to see more data, current limit for unauthorized users is 50 items.

LRON / WRON Liquid RON

LRON

WRON

Liquid RON

Wrapped Ronin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 4m 7d

Pooled LRON

88.947k

$53.893k

Pooled WRON

91.944k

$53.732k

Pair

0x2a72bA3C05De6924324Af04DE09ede94322aa588

EXP

LRON

0xcAd9e7aA2c3eF07BAD0A7b69F97D059d8F36eDd2

HLD

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

Liquid RON is a Ronin staking protocol that automates user staking actions. Deposit RON, get Liquid RON, a token representing your stake in the validation process of the Ronin Network. The Liquid RON protocol stakes and harvests rewards automatically, auto compounding your rewards and ensuring the best yield possible. Holding Liquid RON not only automates staking, it also unlocks your liquidity. RON tokens that were previously locked in the RoninStaking protocol are now available via Liquid RON. You can use your Liquid RON in liquidity protocols such as AMMs or borrow markets or as payment within the Ronin Ecosystem. Liquid Ron is built on top of the ERC-4626 standard. Over time your Liquid RON tokens will appreciate in value and you can redeem them for more RON tokens than you've initially deposited.

Wrapped Ronin/Liquid RON Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/Liquid RON price was $0.606 at 2025-07-28 09:52 UTC, and the lowest was $0.606 at 2025-07-28 09:52 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ronin/Liquid RON pool currently holds $9.734b. Contract address: https://app.roninchain.com/token/0xcad9e7aa2c3ef07bad0a7b69f97d059d8f36edd2#balances.

Pool Creation Date

The Wrapped Ronin/Liquid RON pool was created 0y 4m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → Liquid RON)

At the current rate, 1 Wrapped Ronin equals 0.967398 Liquid RON (updated at 00:48 UTC).

Exchange Rate (Liquid RON → Wrapped Ronin)

At the current rate, 1 Liquid RON equals 1.033701 Wrapped Ronin (updated at 00:48 UTC).

Purchasing Power

With 1 USD you can get approximately 1.65 Wrapped Ronin (0.61 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 88.947k (worth $53.893k, ~0.00%).Pooled Liquid RON: 91.944k (worth $53.732k, ~0.00%).

Trading Activity

24-hour volume is $0.104 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ronin/Liquid RON.

Future Projections

A well-established pool (0y 4m 7d days) may provide more stable yields and predictable behavior.