TOKEN	TYPE	USD	PHPC	WRON	PRICE	MAKER	TXN
Jul 29 9:04:31 AM	BUY	3.5159	118.2437	6.2607	$0.0297	0x00Da...BDE4	0xa390...3e53
Jul 29 2:22:39 AM	SELL	0.3002	10.2453	0.5502	$0.0293	0xe2E5...6e69	0x65b0...99b2
Jul 28 7:33:09 PM	SELL	5.2011	177.1821	9.3801	$0.0293	0x55A2...ed7c	0x5591...59c1
Jul 28 6:56:57 PM	SELL	1.9999	69.1640	3.5930	$0.0289	0xD3Da...FF7D	0x7736...9e75
Jul 28 4:13:01 PM	SELL	0.1193	4.1355	0.2136	$0.0288	0xC4D2...bF5B	0xe5fe...51c8
Jul 28 3:12:43 PM	SELL	0.5154	17.7490	0.9153	$0.0290	0xC4D2...bF5B	0x8451...9aaa
Jul 28 1:35:40 PM	SELL	0.1774	5.9782	0.3077	$0.0296	0xC4D2...bF5B	0xdf6e...7141
Jul 28 1:19:55 PM	SELL	0.1207	4.0642	0.2090	$0.0297	0xC4D2...bF5B	0x6141...cdb2
Jul 28 1:09:25 PM	SELL	0.0860	2.8964	0.1489	$0.0297	0xC4D2...bF5B	0x9bd8...99bc
Jul 28 1:09:19 PM	BUY	5.9317	197.9293	10.2674	$0.0299	0x4BEC...8018	0xe89c...27f5
Jul 28 11:14:10 AM	SELL	0.1629	5.2886	0.2800	$0.0308	0x576f...899c	0xc94f...65cb
Jul 28 5:32:54 AM	BUY	1.0346	33.2949	1.7565	$0.0310	0xB2FD...fcFC	0xcf04...943f
Jul 28 4:24:31 AM	BUY	4.0088	128.1753	6.8474	$0.0312	0xBc94...d633	0x4a90...18d4
Jul 28 2:56:31 AM	BUY	0.2259	7.1275	0.3847	$0.0317	0x5735...A3C1	0xf111...672d
Jul 28 12:28:14 AM	SELL	0.1805	5.7616	0.3129	$0.0313	0xC4D2...bF5B	0xb6f7...823b
Jul 27 11:14:21 PM	SELL	0.1401	4.5155	0.2450	$0.0310	0xC4D2...bF5B	0x0d1e...f7c0
Jul 27 11:14:06 PM	SELL	0.3993	12.8809	0.6981	$0.0310	0xC4D2...bF5B	0x108a...2859
Jul 27 11:14:00 PM	BUY	11.7044	369.225	20.4616	$0.0316	0xf740...52F9	0x0d27...29aa
Jul 27 11:07:24 PM	SELL	0.1213	3.6916	0.2118	$0.0328	0xC4D2...bF5B	0x3530...7e54
Jul 27 11:07:21 PM	BUY	5.2622	159	9.1841	$0.0330	0x3831...13f0	0xc7ba...6e75
Jul 27 11:05:56 PM	SELL	0.3328	9.8767	0.5808	$0.0336	0xC4D2...bF5B	0xafd8...aa23
Jul 27 11:05:56 PM	BUY	15.5358	447.3	27.1143	$0.0347	0xf740...52F9	0x2b7c...1fcb
Jul 27 11:01:59 PM	BUY	0.3001	8.2635	0.5201	$0.0363	0xC4D2...bF5B	0xbc0e...fd6d
Jul 27 11:01:53 PM	SELL	5.7705	159.9478	10	$0.0360	0x3831...13f0	0x38bd...9111
Jul 27 8:54:55 PM	SELL	0.0208	0.5919	0.0365	$0.0352	0xC4D2...bF5B	0xd538...9ef9
Jul 27 7:31:15 PM	BUY	0.5474	15.6449	0.9604	$0.0349	0xC4D2...bF5B	0xa4ba...197a
Jul 27 7:31:00 PM	BUY	1.7580	49.9674	3.0844	$0.0351	0xC4D2...bF5B	0x3e70...ba4c
Jul 27 7:30:54 PM	BUY	0.4206	11.8953	0.7380	$0.0353	0xCa58...BF95	0x4f41...117b
Jul 27 7:30:48 PM	BUY	0.7165	20.2061	1.2571	$0.0354	0xCa58...BF95	0x9876...4e4c
Jul 27 7:30:45 PM	BUY	6.0545	168.0441	10.6225	$0.0360	0xC4D2...bF5B	0x00e4...6336
Jul 27 7:30:39 PM	BUY	1.0209	27.7050	1.7805	$0.0368	0xa10F...4770	0xd1c2...6342
Jul 27 7:30:39 PM	BUY	3.8222	102.5706	6.6658	$0.0372	0xC4D2...bF5B	0x4d61...22c1
Jul 27 7:30:39 PM	SELL	113.8815	4,070.25	198.6069	$0.0279	0xC4c3...3832	0xfe1d...15aa
Jul 27 7:30:39 PM	SELL	0.5734	27.7327	1	$0.0206	0xb48d...1248	0xdd35...3d01
Jul 27 5:48:44 PM	BUY	0.1108	5.4524	0.1951	$0.0203	0xC4D2...bF5B	0xa8bb...6c27
Jul 27 5:44:26 PM	SELL	7.3058	365.4525	12.8632	$0.0199	0xf740...52F9	0x1d87...9b73
Jul 27 12:32:25 PM	BUY	0.1359	7.0072	0.2396	$0.0193	0xC4D2...bF5B	0x31f9...6f51
Jul 27 11:18:34 AM	BUY	0.1119	5.7584	0.1971	$0.0194	0xC4D2...bF5B	0x2ce1...44bb
Jul 27 11:18:16 AM	BUY	0.3131	16.0913	0.5516	$0.0194	0xC4D2...bF5B	0x7dfd...4766
Jul 27 11:18:16 AM	SELL	8.0505	421.6263	14.1809	$0.0190	0xf740...52F9	0xdf39...a0fd
Jul 27 9:46:19 AM	SELL	3.4967	192.0086	6.2165	$0.0182	0xB43B...Dd31	0x6f18...988f
Jul 27 9:46:01 AM	BUY	1.0584	58.9614	1.8816	$0.0179	0xC4D2...bF5B	0xb9e0...e221
Jul 27 9:45:55 AM	SELL	5.625	316.5314	10	$0.0177	0xB43B...Dd31	0xb231...942c
Jul 27 6:27:54 AM	SELL	0.0566	3.2290	0.1	$0.0175	0x0Fa9...Dd35	0xffdd...4848
Jul 26 8:04:26 PM	SELL	2.6375	152.1632	4.6668	$0.0173	0x47a8...33f3	0xba61...36b4
Jul 26 2:30:14 PM	SELL	0.1267	7.4520	0.2262	$0.0170	0xCa58...BF95	0xe36f...eafb
Jul 26 2:30:08 PM	SELL	0.2486	14.6413	0.4439	$0.0169	0xCa58...BF95	0x65c9...565a
Jul 26 2:30:02 PM	SELL	0.2072	12.2273	0.3701	$0.0169	0xCa58...BF95	0x1a52...a778
Jul 26 2:29:56 PM	SELL	12.7418	788.9711	22.7541	$0.0161	0xC4D2...bF5B	0xd09e...e634
Jul 26 2:29:50 PM	BUY	61.5773	3,276.2632	109.9641	$0.0187	0xCc22...E5D9	0x08b1...dc30

Please Sign In to see more data, current limit for unauthorized users is 50 items.

PHPC / WRON Stable coins of Peso

PHPC

WRON

Stable coins of Peso

Wrapped Ronin

Buy Sell

24h

TXNS

VOLUME

3.516

MAKERS

buys

sells

buy vol

$ 3.516

sell vol

$ 0

buyers

sellers

Pair

1y 0m 12d

Pooled PHPC

13.041k

$392.909

Pooled WRON

686.298

$385.415

Pair

0x2aDEDCE2A7E03ABf24a7E7EEdddd0c0Ea52D23F5

EXP

PHPC

0x63C6E9F027947BE84D390cFA7B2332D13B529353

HLD

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

Wrapped Ronin/Stable coins of Peso Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/Stable coins of Peso price was $0.031 at 2025-07-28 11:14 UTC, and the lowest was $0.029 at 2025-07-28 16:13 UTC. The range represents approximately 6.83% volatility.

Current Liquidity

The Wrapped Ronin/Stable coins of Peso pool currently holds $5.388m. Contract address: https://app.roninchain.com/token/0x63c6e9f027947be84d390cfa7b2332d13b529353#balances.

Pool Creation Date

The Wrapped Ronin/Stable coins of Peso pool was created 1y 0m 12d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → Stable coins of Peso)

At the current rate, 1 Wrapped Ronin equals 19.001940 Stable coins of Peso (updated at 10:45 UTC).

Exchange Rate (Stable coins of Peso → Wrapped Ronin)

At the current rate, 1 Stable coins of Peso equals 0.052626 Wrapped Ronin (updated at 10:45 UTC).

Purchasing Power

With 1 USD you can get approximately 33.63 Wrapped Ronin (0.03 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 13.041k (worth $392.909, ~0.01%).Pooled Stable coins of Peso: 686.298 (worth $385.415, ~0.01%).

Trading Activity

24-hour volume is $0.95 across 1 swaps (avg size $0.95).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.83%) keeps Wrapped Ronin/Stable coins of Peso moving within a stable range.

Future Projections

A well-established pool (1y 0m 12d days) may provide more stable yields and predictable behavior.