TOKEN	TYPE	USD	CAG	WRON	PRICE	MAKER	TXN
Jul 28 11:03:57 PM	BUY	0.8123	1,357.5490	1.4794	$0.0005	0xBB9A...2BEe	0xf8fc...41ab
Jul 28 10:54:27 PM	BUY	0.1204	200	0.2194	$0.0006	0x199C...90f0	0x34fd...6bb1
Jul 28 10:03:15 PM	BUY	0.6727	1,097.8526	1.2110	$0.0006	0xC4D2...bF5B	0xd3d1...ec15
Jul 28 8:06:04 PM	BUY	14.1253	22,500	25.3636	$0.0006	0xB97d...Dd29	0xf014...126d
Jul 28 8:05:31 PM	BUY	9.3688	15,000	16.8229	$0.0006	0xB97d...Dd29	0x430d...3009
Jul 28 8:04:46 PM	SELL	9.3269	15,000	16.7544	$0.0006	0xB97d...Dd29	0xd27c...84c5
Jul 28 8:04:09 PM	SELL	13.9194	22,500	25.0043	$0.0006	0xB97d...Dd29	0x3974...8cc5
Jul 28 8:03:27 PM	SELL	9.2327	15,000	16.5852	$0.0006	0xB97d...Dd29	0x26fd...72d6
Jul 28 8:02:36 PM	SELL	13.7851	22,500	24.7523	$0.0006	0xB97d...Dd29	0x85df...4a67
Jul 28 8:02:00 PM	SELL	9.1438	15,000	16.4185	$0.0006	0xB97d...Dd29	0x3672...a411
Jul 28 8:01:21 PM	SELL	9.1071	15,000	16.3525	$0.0006	0xB97d...Dd29	0xbde9...e742
Jul 28 8:00:39 PM	SELL	13.5922	22,500	24.4059	$0.0006	0xB97d...Dd29	0xc84f...cc1a
Jul 28 8:00:00 PM	SELL	8.9607	15,000	16.1893	$0.0005	0xB97d...Dd29	0x38fd...f454
Jul 28 7:59:21 PM	SELL	4.4936	7,500	8.0703	$0.0005	0xB97d...Dd29	0xb3cd...df02
Jul 28 4:04:40 PM	BUY	3.9731	6,610.5975	7.1	$0.0006	0xF123...CD7C	0xcdae...790d
Jul 28 4:03:46 PM	SELL	5.6055	9,346.5	10.0171	$0.0005	0xF123...CD7C	0xf580...1e95
Jul 28 3:55:01 PM	SELL	7.0324	11,695.7560	12.5	$0.0006	0xe3fF...0845	0xf14a...d0cd
Jul 28 3:14:49 PM	SELL	21.6482	36,180	38.4234	$0.0005	0x498f...13C4	0xcce8...74cd
Jul 28 3:06:34 PM	BUY	10.2242	17,223.0778	18.1623	$0.0005	0xC4D2...bF5B	0x24fe...00f1
Jul 28 2:45:22 AM	SELL	0.9585	1,571.7607	1.643	$0.0006	0xbb56...6655	0x7acf...3a02
Jul 28 2:42:22 AM	BUY	0.5820	966.7198	1	$0.0006	0xBb6d...32D1	0x8012...4a7d
Jul 28 1:41:07 AM	SELL	5.8174	9,674.7079	10.1697	$0.0006	0xCa58...BF95	0x1290...3c23
Jul 28 1:06:18 AM	BUY	0.9675	1,523.6106	1.6779	$0.0006	0xb19f...190b	0x9895...33d5
Jul 27 9:23:46 PM	SELL	0.9802	1,546.3839	1.7254	$0.0006	0x53b4...3A19	0xade7...b580
Jul 27 8:15:52 PM	SELL	2.2291	3,444.4693	3.8893	$0.0006	0xC4D2...bF5B	0x8f9b...9d35
Jul 27 8:07:22 PM	SELL	1.4328	2,268.8065	2.5	$0.0006	0xbb56...6655	0x651b...74ab
Jul 27 6:08:21 PM	SELL	1.8127	2,939.9974	3.1838	$0.0006	0xC4D2...bF5B	0x19b7...b18c
Jul 27 6:02:33 PM	BUY	3.3250	5,314.1371	5.8126	$0.0006	0xC4D2...bF5B	0x1252...bde1
Jul 27 5:53:35 PM	BUY	0.4479	750	0.7886	$0.0005	0xA911...2D27	0xd0d3...5ba0
Jul 27 5:13:08 PM	SELL	1.5374	2,538.4502	2.7029	$0.0006	0xC4D2...bF5B	0x5301...8ba1
Jul 27 4:33:11 PM	SELL	1.0112	1,688.6777	1.7667	$0.0005	0xC4D2...bF5B	0x9ce7...4be6
Jul 27 4:31:35 PM	BUY	1.4842	2,523.2663	2.5945	$0.0005	0xC4D2...bF5B	0x56c3...e26f
Jul 27 4:30:38 PM	SELL	0.0057	9.8266	0.01	$0.0005	0x5E0a...d0ce	0x2b4b...c6e2
Jul 27 4:29:23 PM	SELL	1.4669	2,549.6491	2.5677	$0.0005	0xC4D2...bF5B	0x2d0d...cdb3
Jul 27 2:29:05 PM	BUY	3.3410	6,020.6679	5.8570	$0.0005	0xC4D2...bF5B	0x6231...de14
Jul 27 2:28:23 PM	SELL	0.8760	1,634.6347	1.5358	$0.0005	0xC4D2...bF5B	0x38e3...8e69
Jul 27 2:10:11 PM	SELL	0.0057	10.7330	0.01	$0.0005	0x5E0a...d0ce	0xf7e5...0672
Jul 27 2:02:14 PM	BUY	1.0553	2,006.9580	1.8508	$0.0005	0xC4D2...bF5B	0x1ae4...ec83
Jul 27 10:59:07 AM	BUY	1.5265	2,990.2795	2.6891	$0.0005	0xC4D2...bF5B	0x5835...7431
Jul 27 6:05:46 AM	BUY	0.1627	324.5921	0.2870	$0.0005	0x0ebb...7eFc	0x9ef6...bd7b
Jul 26 9:16:39 PM	BUY	0.0819	166.9637	0.1446	$0.0004	0x18BC...E6B3	0x990e...7bfc
Jul 26 9:44:48 AM	SELL	0.0347	71	0.0615	$0.0004	0x951e...A081	0x6932...7210
Jul 26 12:37:10 AM	BUY	0.9508	1,920.4901	1.6819	$0.0004	0xC4D2...bF5B	0x291c...40b2
Jul 25 5:58:29 PM	SELL	0.7382	1,507.5	1.3497	$0.0004	0x0b26...1804	0x4589...6c0a
Jul 25 2:16:11 PM	BUY	0.3985	813.5457	0.72	$0.0004	0x7c04...624C	0x3841...cb54
Jul 24 11:06:40 AM	BUY	0.7567	1,570.4131	1.3672	$0.0004	0x7c75...43dA	0xe67c...45ea
Jul 24 2:45:46 AM	SELL	0.5926	1,172.3827	1.0434	$0.0005	0x7EDC...6CC6	0x99f3...7435
Jul 23 8:48:16 PM	SELL	1.1369	2,330.2813	2.0442	$0.0004	0x5a84...7602	0x3f62...205c
Jul 23 5:07:33 PM	SELL	1.6598	3,263.8562	2.9442	$0.0005	0xCa58...BF95	0xdadc...9200
Jul 23 6:50:11 AM	BUY	2.6902	5,025	4.5836	$0.0005	0x0225...33D0	0xbd89...a8b3

Please Sign In to see more data, current limit for unauthorized users is 50 items.

CAG / WRON CuteAsianGirl

CAG

WRON

CuteAsianGirl

Wrapped Ronin

Buy Sell

24h

TXNS

VOLUME

116.662

MAKERS

buys

sells

buy vol

$ 25.1

sell vol

$ 91.562

buyers

sellers

Pair

0y 6m 6d

Pooled CAG

235.04k

$140.645

Pooled WRON

257.258

$141.254

Pair

0x30f2C8a3cf75f535649e45F0494ee061FCA4D895

EXP

CAG

0x06f7481D937Eb637d7d9DEeDf175957d5D881397

HLD

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

$CAG is a meme coin that was created based on community demand and engagement. It stands out due to its strong focus on building and strengthening community partnerships between Zentry and Ronin. While initially a fun and light-hearted token, $CAG fosters a sense of unity within both ecosystems, offering users the opportunity to participate in community events, engage with others, and trade seamlessly across platforms.

Wrapped Ronin/CuteAsianGirl Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/CuteAsianGirl price was $0.001 at 2025-07-28 01:06 UTC, and the lowest was $0.001 at 2025-07-28 15:06 UTC. The range represents approximately 6.97% volatility.

Current Liquidity

The Wrapped Ronin/CuteAsianGirl pool currently holds $33.094m. Contract address: https://app.roninchain.com/token/0x06f7481d937eb637d7d9deedf175957d5d881397?p=1&ps=25#balances.

Pool Creation Date

The Wrapped Ronin/CuteAsianGirl pool was created 0y 6m 6d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → CuteAsianGirl)

At the current rate, 1 Wrapped Ronin equals 913.636022 CuteAsianGirl (updated at 00:49 UTC).

Exchange Rate (CuteAsianGirl → Wrapped Ronin)

At the current rate, 1 CuteAsianGirl equals 0.001095 Wrapped Ronin (updated at 00:49 UTC).

Purchasing Power

With 1 USD you can get approximately 1.671k Wrapped Ronin (0.00 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 235.04k (worth $140.645, ~0.00%).Pooled CuteAsianGirl: 257.258 (worth $141.254, ~0.00%).

Trading Activity

24-hour volume is $0.189 across 14 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.97%) keeps Wrapped Ronin/CuteAsianGirl moving within a stable range.

Future Projections

A well-established pool (0y 6m 6d days) may provide more stable yields and predictable behavior.