TOKENTYPEUSDWRONUSDCPRICEMAKERTXN

Jul 29 12:42:29 AM

BUY2,733.55375,0002,733.5537$0.5467

0xe0bC...CB1B

0x51b2...8553

Jul 29 12:42:26 AM

BUY410.6198750.8011410.6198$0.5469

0x52Ac...6AEe

0x794f...d5fd

Jul 29 12:42:14 AM

BUY415.9513760.0152415.9513$0.5472

0x244f...1699

0x7cd3...3ea3

Jul 29 12:42:14 AM

BUY218.9013400218.9013$0.5472

0x46BD...3BD4

0xb28a...766e

Jul 29 12:42:14 AM

SELL2,417.80004,419.40532,417.8000$0.5470

0x9CE0...874b

0xdf39...74a9

Jul 29 12:42:08 AM

BUY406.6513742.8590406.6513$0.5474

0x52Ac...6AEe

0x92f2...4880

Jul 29 12:42:08 AM

BUY543.2268992.46543.2268$0.5473

0x46BD...3BD4

0x7396...7cbd

Jul 29 12:42:05 AM

BUY1,213.50742,216.38711,213.5074$0.5475

0x9CE0...874b

0x3983...cb53

Jul 29 12:41:59 AM

BUY490.7829895.81490.7829$0.5478

0x46BD...3BD4

0xda7c...e36c

Jul 29 12:41:59 AM

BUY1,914.69613,495.81,914.6961$0.5477

0x9CE0...874b

0x4c64...91ba

Jul 29 12:41:26 AM

BUY721.79831,317.2908721.7983$0.5479

0x9CE0...874b

0x00d5...014a

Jul 29 12:41:23 AM

BUY61.6489112.561.6489$0.5479

0xd98D...be3E

0x56f8...9ec3

Jul 29 12:41:17 AM

BUY1,916.13493,495.81,916.1349$0.5481

0x9CE0...874b

0x91a5...0048

Jul 29 12:41:17 AM

BUY72.4674132.2472.4674$0.5479

0x920C...a994

0x5996...5ff1

Jul 29 12:40:59 AM

BUY2,742.09215,0002,742.0921$0.5484

0xe0bC...CB1B

0x225b...a39d

Jul 29 12:40:56 AM

BUY1,646.06783,0001,646.0678$0.5486

0x920C...a994

0x435d...28f1

Jul 29 12:40:53 AM

BUY2,744.78675,0002,744.7867$0.5489

0xe0bC...CB1B

0x4ea2...9409

Jul 29 12:40:47 AM

BUY1,153.73292,1001,153.733$0.5493

0xe0bC...CB1B

0x0900...8818

Jul 29 12:40:47 AM

BUY1,647.67673,0001,647.6767$0.5492

0x920C...a994

0xc863...aee1

Jul 29 12:40:11 AM

BUY19.652935.767119.6529$0.5494

0x17a4...e3F1

0x50d0...78db

Jul 29 12:40:05 AM

BUY547.7247996.7638547.7247$0.5495

0x244f...1699

0xf4d8...0cba

Jul 29 12:39:14 AM

BUY19.756535.951219.7565$0.5495

0x17a4...e3F1

0x1a06...6fe6

Jul 29 12:37:44 AM

BUY4.62388.36364.6238$0.5528

0xacb0...6622

0x29a1...9ff9

Jul 29 12:37:20 AM

BUY2,143.71013,9002,143.7101$0.5496

0xe0bC...CB1B

0x8f3e...b7d1

Jul 29 12:37:14 AM

BUY2,199.75154,0002,199.7515$0.5499

0xe0bC...CB1B

0x9ff8...02c9

Jul 29 12:37:14 AM

SELL26.362947.9526.3629$0.5498

0x920C...a994

0x7616...7209

Jul 29 12:37:08 AM

BUY19.899636.176219.8996$0.5500

0x17a4...e3F1

0x6646...037d

Jul 29 12:35:59 AM

BUY379.2516689.4256379.2516$0.5500

0xB210...45e2

0x8d88...6d16

Jul 29 12:35:17 AM

BUY1,100.37672,0001,100.3767$0.5501

0xb134...3581

0x4da5...edb5

Jul 29 12:35:05 AM

BUY990.56911,800990.5691$0.5503

0x493B...0deb

0x8e08...5e06

Jul 29 12:35:02 AM

BUY1,651.43313,0001,651.4331$0.5504

0x920C...a994

0x2f3c...4959

Jul 29 12:34:59 AM

BUY2,753.73535,0002,753.7353$0.5507

0xe0bC...CB1B

0xc8ce...aa1a

Jul 29 12:34:53 AM

BUY1,927.27763,495.81,927.2776$0.5513

0x9CE0...874b

0x70e5...aa20

Jul 29 12:34:53 AM

BUY1,763.47693,2001,763.4769$0.5510

0xe0bC...CB1B

0x3eb6...824b

Jul 29 12:34:53 AM

BUY516.3861937.27516.3861$0.5509

0x920C...a994

0xdfd6...1ad4

Jul 29 12:34:47 AM

BUY2,316.60254,2002,316.6025$0.5515

0x493B...0deb

0x0ed3...434b

Jul 29 12:34:41 AM

BUY69.1371124.563569.1371$0.5550

0x6aBd...5680

0xa6be...2fc1

Jul 29 12:33:08 AM

BUY277.5067500277.5067$0.5550

0xd98D...be3E

0xb202...7063

Jul 29 12:33:05 AM

BUY1018.018110$0.5549

0xA849...ca2a

0xb131...168c

Jul 29 12:32:11 AM

BUY47.274685.180647.2746$0.5549

0xb0FE...ebC1

0x4d37...f727

Jul 29 12:30:02 AM

BUY900.00021,621.8143900.0002$0.5549

0x0BC3...85b3

0xff75...f19f

Jul 29 12:29:02 AM

BUY15.330727.629015.3307$0.5548

0xd2AF...27AA

0xacd8...e3fa

Jul 29 12:28:38 AM

BUY1.051.89231.05$0.5548

0xDC3e...24e8

0x07d0...a1d2

Jul 29 12:27:50 AM

BUY2.50484.51422.5048$0.5548

0xc10f...6457

0xf2c7...b7c1

Jul 29 12:26:08 AM

BUY712.61547$0.5548

0x91B3...37FA

0xd6d1...d544

Jul 29 12:17:37 AM

BUY40.007772.102540.0077$0.5548

0x17a4...e3F1

0xc803...ec10

Jul 29 12:17:19 AM

BUY40.007772.103140.0077$0.5548

0x17a4...e3F1

0xe082...6734

Jul 29 12:17:07 AM

SELL40.007772.103840.0077$0.5548

0x17a4...e3F1

0x99eb...9fe3

Jul 29 12:16:55 AM

BUY60.0116108.156860.0116$0.5548

0x17a4...e3F1

0x9610...e642

Jul 29 12:16:49 AM

BUY60.0116108.158360.0116$0.5548

0x17a4...e3F1

0x981d...0892

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WRON / USDC Wrapped Ronin

USDC

/

WRON

token

USD Coin

token

Wrapped Ronin

TXNS

323

VOLUME

179.491k

MAKERS

138

buys

272

sells

51

buy vol

$ 144.261k

sell vol

$ 35.231k

buyers

110

sellers

28

Pair

0y 7m 13d

Pooled USDC

15.823m

$8.651m

Pooled WRON

8.674m

$8.674m

Pair

0x392d372F2A51610E9AC5b741379D5631Ca9A1c7f

EXP

USDC

0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc

HLD

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

More

coin

Wrapped Ronin/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/USD Coin price was $0.593 at 2025-07-28 06:39 UTC, and the lowest was $0.547 at 2025-07-29 00:42 UTC. The range represents approximately 8.43% volatility.

Current Liquidity

The Wrapped Ronin/USD Coin pool currently holds $212.127t. Contract address: https://www.oklink.com/en/okc/token/0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85#balances.

Pool Creation Date

The Wrapped Ronin/USD Coin pool was created 0y 7m 13d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → USD Coin)

At the current rate, 1 Wrapped Ronin equals 1.824208 USD Coin (updated at 00:48 UTC).

Exchange Rate (USD Coin → Wrapped Ronin)

At the current rate, 1 USD Coin equals 0.548183 Wrapped Ronin (updated at 00:48 UTC).

Purchasing Power

With 1 USD you can get approximately 1.829 Wrapped Ronin (0.55 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 15.823m (worth $8.651m, ~0.00%).Pooled USD Coin: 8.674m (worth $8.674m, ~0.00%).

Trading Activity

24-hour volume is $508.67k across 323 swaps (avg size $1.575k).

Liquidity Provider Fees

LPs earned about $1.526k in fees today (~0.00% APR).

Market Trends

Moderate volatility (8.43%) keeps Wrapped Ronin/USD Coin moving within a stable range.

Future Projections

A well-established pool (0y 7m 13d days) may provide more stable yields and predictable behavior.