TOKENTYPEUSDCOCKWRONPRICEMAKERTXN

Jul 28 9:34:06 PM

BUY3.59565,5506.4961$0.0006

0x0CC3...4146

0xe19c...cdd2

Jul 28 9:18:14 PM

BUY6.16949,50011.1228$0.0006

0x05e1...5Cc0

0x4bb5...f197

Jul 28 7:13:30 PM

BUY0.3162487.21390.5705$0.0006

0xFD73...f640

0xc5ee...06b3

Jul 28 7:12:06 PM

BUY2.15123,3143.8811$0.0006

0xFD73...f640

0x1e65...94e6

Jul 28 5:36:10 PM

BUY10.549416,00018.7454$0.0006

0xcC1e...310C

0x9f30...8865

Jul 28 3:23:25 PM

SELL0.67331,019.73571.1951$0.0006

0xb178...788f

0x27d1...062c

Jul 28 3:00:21 PM

SELL0.3457524.12880.6142$0.0006

0xB4A9...102a

0x18ca...9b34

Jul 28 1:12:31 PM

SELL108.5868159,185.1219187.1070$0.0006

0x572f...ebB7

0xb4af...9dde

Jul 28 1:04:13 PM

SELL10.131415,00017.4757$0.0006

0x2c7A...C2f8

0x3e91...571f

Jul 28 12:48:07 PM

BUY1,250.21221,906,952.46632,154.8837$0.0006

0x9860...957b

0x7c1d...ddf5

Jul 28 7:32:23 AM

SELL70.8606111,260.3156120.9237$0.0006

0x4826...4fe3

0x5dc7...404e

Jul 28 7:19:50 AM

BUY50.505180,00086.3758$0.0006

0x4826...4fe3

0x3e37...8ad8

Jul 28 5:36:33 AM

SELL0.5887919.26261$0.0006

0xa4a4...c405

0xf297...2893

Jul 28 5:35:01 AM

BUY0.058891.92800.1$0.0006

0xa4a4...c405

0x85c5...e205

Jul 28 5:34:12 AM

BUY0.058891.92830.1$0.0006

0xa4a4...c405

0x9cb5...97ce

Jul 28 2:49:10 AM

BUY0.058591.92860.1$0.0006

0xa4a4...c405

0xdae7...c475

Jul 27 10:32:29 PM

SELL5.0
13
1
8,003.78188.7051$0.0006

0x80fA...BEae

0x5d26...9f63

Jul 27 8:50:34 PM

SELL37.121260,00064.9307$0.0006

0xbE5A...C636

0xe3d2...cb5a

Jul 27 6:25:06 PM

BUY43.376269,687.826775.6$0.0006

0x8C4e...4e48

0x4f26...5918

Jul 27 4:15:11 AM

BUY118.2258191,498.5400208.5142$0.0006

0x9860...957b

0xb8fc...f7b7

Jul 27 3:54:02 AM

BUY5.63569,218.970810$0.0006

0x7952...9871

0x09ac...dc8b

Jul 27 12:10:07 AM

BUY8.423913,834.490315$0.0006

0x8a07...4E90

0x7863...1cbb

Jul 26 11:21:43 PM

SELL2.59544,272.05374.6033$0.0006

0xa7B0...27bF

0xfe93...c096

Jul 26 10:13:13 PM

SELL3.45745,654.86886.13$0.0006

0xB4A9...102a

0x5923...4d6e

Jul 26 8:47:51 PM

SELL0.032452.65280.0570$0.0006

0xBa40...Af0D

0x1e56...6fd3

Jul 26 8:24:15 PM

BUY0.5646922.60741$0.0006

0xBa40...Af0D

0xe0d1...6aea

Jul 26 8:57:15 AM

BUY0.2247368.96370.3975$0.0006

0x5B1c...1291

0x0bf9...5600

Jul 26 12:24:00 AM

BUY2.57324,297.52224.6304$0.0005

0x107A...B4c6

0xad2e...3e4a

Jul 25 10:00:38 PM

SELL5.57419,226.222010$0.0006

0x5271...52a4

0xefcd...ee3a

Jul 25 6:17:11 PM

SELL4.71278,0008.6681$0.0005

0xb3Ad...3962

0x9f1d...28df

Jul 25 11:16:14 AM

BUY0.055792.30640.1$0.0006

0xa4a4...c405

0x6459...8c33

Jul 25 8:53:05 AM

BUY3.40675,728.56.2052$0.0005

0xBd2E...6CAD

0x9fcc...55e1

Jul 25 8:50:26 AM

SELL3.59056,0306.5304$0.0005

0xBd2E...6CAD

0xbddf...1053

Jul 25 8:18:02 AM

BUY57.673997,987.5105.9109$0.0005

0xC02a...22E7

0x3350...0d3b

Jul 25 6:38:51 AM

BUY2.35884,0004.3151$0.0005

0x3e93...6DC4

0xd0c0...4a4c

Jul 25 2:09:03 AM

BUY41.729669,473.411574.8428$0.0006

0xCa58...BF95

0xd236...e307

Jul 25 2:08:57 AM

BUY185.8592309,884.9059333.3417$0.0005

0xC8B7...00b2

0x1c32...41b0

Jul 25 12:00:29 AM

BUY3.36415,512.65956$0.0006

0xc80D...4000

0xcebf...61b6

Jul 24 6:28:43 PM

BUY17.160827,580.591530$0.0006

0x3106...462F

0x1296...5fff

Jul 24 6:26:58 PM

BUY17.160827,609.447830$0.0006

0x3106...462F

0x7d23...885d

Jul 24 2:16:11 PM

SELL2.74874,604.38335$0.0005

0xc80D...4000

0x09b7...349c

Jul 24 11:47:38 AM

BUY0.055692.09580.1$0.0006

0xa4a4...c405

0x7403...1bf9

Jul 24 11:45:56 AM

SELL0.055692.09610.1$0.0006

0xa4a4...c405

0x316e...8687

Jul 24 10:15:49 AM

BUY59.7432100,000108.1355$0.0005

0xbE5A...C636

0x48b4...67ac

Jul 24 7:14:04 AM

BUY0.28004760.5157$0.0005

0x3473...b073

0xdb3a...91c6

Jul 24 3:53:27 AM

SELL29.647,702.771351.9466$0.0006

0x2d26...5763

0xd617...1330

Jul 24 3:26:56 AM

BUY14.623023,713.834025.6571$0.0006

0x4e9C...44f4

0xf710...a261

Jul 24 3:24:53 AM

BUY2.34083,801.21394.1148$0.0006

0x5Ff0...17d5

0x5d63...f6f8

Jul 24 3:04:22 AM

BUY10.787017,507.248418.9594$0.0006

0x5Ebd...DFFA

0xc927...fbda

Jul 24 3:02:07 AM

SELL57.070692,988.3682100.9122$0.0006

0xeEc5...9bE1

0x104c...4f98

Please Sign In to see more data, current limit for unauthorized users is 50 items.

COCK / WRON COCK

COCK

/

WRON

token

COCK

token

Wrapped Ronin

TXNS

4

VOLUME

12.233

MAKERS

3

buys

4

sells

0

buy vol

$ 12.233

sell vol

$ 0

buyers

3

sellers

0

Pair

0y 6m 8d

Pooled COCK

50.714m

$32.856k

Pooled WRON

59.533k

$32.952k

Pair

0x3f2e56B6ea67317427BEbC9F2a8518A9121B646f

EXP

COCK

0x8FD6b3FA81ADf438FEeb857E0b8aEd5f74f718ad

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

More

coin

Wrapped Ronin/COCK Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/COCK price was $0.001 at 2025-07-28 13:12 UTC, and the lowest was $0.001 at 2025-07-28 07:19 UTC. The range represents approximately 8.05% volatility.

Current Liquidity

The Wrapped Ronin/COCK pool currently holds $1.668t. Contract address:

Pool Creation Date

The Wrapped Ronin/COCK pool was created 0y 6m 8d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → COCK)

At the current rate, 1 Wrapped Ronin equals 851.876761 COCK (updated at 00:49 UTC).

Exchange Rate (COCK → Wrapped Ronin)

At the current rate, 1 COCK equals 0.001174 Wrapped Ronin (updated at 00:49 UTC).

Purchasing Power

With 1 USD you can get approximately 1.544k Wrapped Ronin (0.00 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 50.714m (worth $32.856k, ~0.00%).Pooled COCK: 59.533k (worth $32.952k, ~0.00%).

Trading Activity

24-hour volume is $1.712 across 4 swaps (avg size $0.43).

Liquidity Provider Fees

LPs earned about $0.005 in fees today (~0.00% APR).

Market Trends

Moderate volatility (8.05%) keeps Wrapped Ronin/COCK moving within a stable range.

Future Projections

A well-established pool (0y 6m 8d days) may provide more stable yields and predictable behavior.