TOKEN	TYPE	USD	WBTC	USDC	PRICE	MAKER	TXN
Jul 28 6:28:20 PM	BUY	2.2667	0.0 3 1935	2.2667	$117,146.8217	0xC4D2...bF5B	0x8794...2ad2
Jul 28 6:15:22 PM	BUY	3.4001	0.0 3 2895	3.4001	$117,448.3246	0xC4D2...bF5B	0x6c45...7d12
Jul 28 1:33:52 PM	BUY	2.9444	0.0 3 25	2.9444	$117,776.6800	0x1Dc7...7245	0x4412...686c
Jul 28 1:13:01 PM	BUY	6.3479	0.0 3 5367	6.3479	$118,277.8460	0x6087...8B69	0x5336...f30e
Jul 28 9:29:39 AM	BUY	3.1626	0.0 3 2662	3.1626	$118,807.6258	0xC4D2...bF5B	0xb30c...d6bc
Jul 27 10:52:08 PM	SELL	4.0204	0.0 3 3365	4.0204	$119,479.7325	0xC4D2...bF5B	0x5620...4c52
Jul 27 10:26:47 PM	BUY	3.6231	0.0 3 3042	3.6231	$119,105.7856	0xC4D2...bF5B	0x60be...e650
Jul 27 7:41:55 PM	BUY	0.2228	0.0 4 187	0.2228	$119,166.8449	0xFEf4...F100	0x3232...286b
Jul 27 6:18:27 PM	BUY	5.8430	0.0 3 4929	5.8430	$118,543.9642	0xC4D2...bF5B	0xbd5e...b6df
Jul 27 5:14:05 PM	BUY	0.5295	0.0 4 448	0.5295	$118,195.3125	0xC4D2...bF5B	0xe748...9235
Jul 27 5:55:07 AM	BUY	3.8236	0.0 3 325	3.8236	$117,651.9692	0xC4D2...bF5B	0x25de...c8eb
Jul 26 2:14:29 PM	BUY	2.9999	0.0 3 2543	3	$117,970.9005	0xA145...Ee49	0x86de...9d85
Jul 26 1:34:38 PM	BUY	0.5596	0.0 4 474	0.5596	$118,072.1518	0xC4D2...bF5B	0xbc5b...2dba
Jul 26 1:04:02 PM	BUY	0.7403	0.0 4 626	0.7403	$118,263.4185	0xC4D2...bF5B	0x1b41...34ef
Jul 26 1:03:35 PM	BUY	1.5736	0.0 3 1329	1.5736	$118,409.4055	0xC4D2...bF5B	0x27c5...64f2
Jul 26 3:48:00 AM	BUY	3.9159	0.0 3 3299	3.9159	$118,701.4246	0xC4D2...bF5B	0x0bfb...986a
Jul 26 2:37:34 AM	BUY	11.2158	0.0 3 9422	11.2158	$119,038.5693	0xBAEb...59ec	0x3af6...0caf
Jul 26 1:50:37 AM	SELL	3.0086	0.0 3 2544	3.0086	$118,265.9591	0x8D96...B47c	0x61b2...abbc
Jul 25 10:06:29 PM	BUY	4.2636	0.0 3 3617	4.2636	$117,878.7669	0xC4D2...bF5B	0xea57...df7c
Jul 25 9:12:11 PM	BUY	5.8175	0.0 3 4957	5.8175	$117,359.3302	0xC4D2...bF5B	0x7581...4e73
Jul 25 8:46:20 PM	BUY	1.4372	0.0 3 1228	1.4372	$117,040.7166	0xC4D2...bF5B	0x1f93...9670
Jul 25 6:47:06 PM	BUY	5.0116	0.0 3 4297	5.0116	$116,632.1852	0xC4D2...bF5B	0x8e4e...d77f
Jul 25 2:35:44 PM	BUY	6.8462	0.0 3 5902	6.8462	$115,999.6103	0xC4D2...bF5B	0xdf82...771a
Jul 25 2:34:23 PM	BUY	1.1257	0.0 4 967	1.1257	$116,417.2699	0xC4D2...bF5B	0x47b4...188e
Jul 25 2:18:20 PM	BUY	4.7751	0.0 3 4091	4.7751	$116,722.3417	0xC4D2...bF5B	0x4b51...0826
Jul 25 1:47:32 PM	BUY	4.9197	0.0 3 4196	4.9197	$117,248.4270	0xC4D2...bF5B	0x65e0...0eb3
Jul 25 10:05:08 AM	SELL	5.0546	0.0 3 4285	5.0546	$117,961.0968	0xC4D2...bF5B	0x01a0...fc52
Jul 25 9:55:59 AM	BUY	3.3878	0.0 3 2883	3.3878	$117,510.9261	0xC4D2...bF5B	0xd177...f1d3
Jul 25 9:33:05 AM	BUY	4.9562	0.0 3 4233	4.9562	$117,086.7706	0xC4D2...bF5B	0xbc2f...fafa
Jul 25 9:29:56 AM	BUY	4.9766	0.0 3 427	4.9766	$116,548.6416	0xC4D2...bF5B	0xf32f...2dcc
Jul 25 4:59:04 AM	BUY	4.8388	0.0 3 417	4.8388	$116,039.1366	0xC4D2...bF5B	0x2d0c...efc5
Jul 25 4:14:07 AM	BUY	7.3090	0.0 3 6331	7.3090	$115,448.9338	0xC4D2...bF5B	0x88f3...b7b6
Jul 25 3:41:58 AM	BUY	3.6170	0.0 3 3118	3.6170	$116,004.5221	0xC4D2...bF5B	0xc087...e5ad
Jul 25 3:32:58 AM	SELL	3.7962	0.0 3 3261	3.7962	$116,414.7500	0xC4D2...bF5B	0x3631...acb3
Jul 25 3:06:25 AM	BUY	3.9961	0.0 3 3421	3.9961	$116,812.0140	0xC4D2...bF5B	0xab53...6405
Jul 25 2:47:31 AM	BUY	4.6778	0.0 3 3988	4.6778	$117,298.7211	0xC4D2...bF5B	0xc0d1...4903
Jul 25 2:40:18 AM	BUY	3.3464	0.0 3 2843	3.3464	$117,709.0045	0xC4D2...bF5B	0xcf7f...e450
Jul 25 12:24:36 AM	SELL	4.6456	0.0 3 3932	4.6456	$118,150.1271	0xC4D2...bF5B	0xeb23...05f8
Jul 24 10:22:42 PM	BUY	0.7330	0.0 4 619	0.7330	$118,417.2859	0xC4D2...bF5B	0x4d0d...c49a
Jul 24 4:39:14 PM	BUY	4.7447	0.0 3 3996	4.7447	$118,738.2382	0xC4D2...bF5B	0xf48b...eeb1
Jul 24 3:10:20 PM	BUY	4.5254	0.0 3 3788	4.5254	$119,468.1890	0xC4D2...bF5B	0x5bc9...c9f4
Jul 24 3:04:08 PM	SELL	4.1642	0.0 3 3499	4.1642	$119,013.7753	0xC4D2...bF5B	0x7dd4...8d7d
Jul 24 2:51:35 PM	BUY	1.1586	0.0 4 975	1.1586	$118,834.8717	0xC4D2...bF5B	0xc4bf...397f
Jul 24 9:55:57 AM	BUY	3.3063	0.0 3 279	3.3063	$118,505.5913	0xC4D2...bF5B	0x9ba1...b1e9
Jul 24 8:06:17 AM	BUY	4.5825	0.0 3 3881	4.5825	$118,076.5009	0xC4D2...bF5B	0xe5bb...759a
Jul 24 6:49:34 AM	BUY	1.0658	0.0 4 91	1.0658	$117,121.7582	0xC4D2...bF5B	0x4674...20b6
Jul 24 5:58:05 AM	BUY	1.0703	0.0 4 913	1.0703	$117,237.0208	0xC4D2...bF5B	0x6ac0...563a
Jul 24 5:18:47 AM	BUY	4.0639	0.0 3 3458	4.0639	$117,523.3950	0xC4D2...bF5B	0x43ab...ae46
Jul 24 5:14:55 AM	BUY	5.7922	0.0 3 4906	5.7922	$118,065.0835	0xC4D2...bF5B	0x08bd...dc72
Jul 24 12:36:19 AM	BUY	3.5129	0.0 3 2954	3.5129	$118,922.5795	0xC4D2...bF5B	0xc396...441d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / USDC Wrapped Bitcoin

WBTC

USDC

Wrapped Bitcoin

USD Coin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 7m 1d

Pooled WBTC

0.019

$2.191k

Pooled USDC

2.195k

$2.195k

Pair

0x4e2ad58E582b502ca002657eCd0a286C6E9577fA

EXP

WBTC

0x7E73630F81647bCFD7B1F2C04c1C662D17d4577e

EXP

USDC

0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc

HLD

EXP

USD Coin/Wrapped Bitcoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Wrapped Bitcoin price was $118.808k at 2025-07-28 09:29 UTC, and the lowest was $117.147k at 2025-07-28 18:28 UTC. The range represents approximately 1.42% volatility.

Current Liquidity

The USD Coin/Wrapped Bitcoin pool currently holds $4.818m. Contract address:

Pool Creation Date

The USD Coin/Wrapped Bitcoin pool was created 0y 7m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Wrapped Bitcoin)

At the current rate, 1 USD Coin equals 0.000009 Wrapped Bitcoin (updated at 00:50 UTC).

Exchange Rate (Wrapped Bitcoin → USD Coin)

At the current rate, 1 Wrapped Bitcoin equals 117390.067491 USD Coin (updated at 00:50 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 USD Coin (117.147k USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 0.019 (worth $2.191k, ~0.05%).Pooled Wrapped Bitcoin: 2.195k (worth $2.195k, ~0.05%).

Trading Activity

24-hour volume is $2.138m across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $6.415k in fees today (~48.59% APR).

Market Trends

Low volatility (1.42%) indicates a relatively stable market for USD Coin/Wrapped Bitcoin.

Future Projections

A well-established pool (0y 7m 1d days) may provide more stable yields and predictable behavior.