TOKEN	TYPE	USD	WETH	USDT	PRICE	MAKER	TXN
Jul 28 7:40:03 PM	BUY	2.4615	850,000	4.4142	$0.0 4 2895	0xa844...3521	0xeb47...89a1
Jul 28 7:36:48 PM	BUY	0.2899	72,645.1005	0.5200	$0.0 4 3991	0xCa58...BF95	0xbdc2...2696
Jul 28 7:36:15 PM	BUY	0.3188	75,160.6829	0.5717	$0.0 4 4241	0xC4D2...bF5B	0x71fe...309a
Jul 28 4:50:13 PM	SELL	0.1135	25,789.2919	0.2014	$0.0 4 4404	0xCC6d...9CD3	0xd594...934c
Jul 28 4:48:22 PM	SELL	0.0563	13,013.4403	0.1	$0.0 4 4326	0xCC6d...9CD3	0x471a...2cd5
Jul 28 1:58:52 PM	BUY	0.0568	13,001	0.0993	$0.0 4 4371	0xF230...1816	0x4e60...ea8c
Jul 28 1:57:04 PM	BUY	0.0189	4,310	0.0331	$0.0 4 4402	0x4d81...15Ee	0x44a4...6311
Jul 28 1:48:40 PM	BUY	0.4087	89,155.5879	0.7139	$0.0 4 4584	0xf843...12B3	0x2730...53ce
Jul 28 1:47:16 PM	BUY	0.0977	20,339	0.1707	$0.0 4 4807	0x3358...9F5F	0x895c...9f35
Jul 28 9:53:10 AM	BUY	1.2642	229,069.0390	2.1577	$0.0 4 5518	0xC4D2...bF5B	0x61e2...131c
Jul 28 9:53:04 AM	SELL	5.8588	1,779,198.3133	10	$0.0 4 3292	0x9703...6138	0xe248...4704
Jul 28 1:02:12 AM	BUY	0.4572	249,825.7405	0.7974	$0.0 4 1830	0xC4D2...bF5B	0xc737...a613
Jul 28 1:02:06 AM	SELL	2.2934	1,730,474.1359	4	$0.0 4 1325	0xa844...3521	0x8a90...7426
Jul 27 2:48:21 PM	SELL	0.2300	273,016.9089	0.4040	$0.0 5 8426	0xC4D2...bF5B	0xde7d...5173
Jul 27 2:48:15 PM	BUY	2.3989	1,955,314.8990	4.2139	$0.0 4 1226	0xEe74...0Aa9	0xd3db...6df2
Jul 27 12:47:55 PM	BUY	0.9989	461,550	1.7545	$0.0 4 2164	0xd350...6A8f	0x1201...ee6e
Jul 27 12:22:07 PM	BUY	0.0337	13,534	0.0592	$0.0 4 2494	0x8D80...9f9C	0xb8d2...5dfe
Jul 27 6:15:49 AM	BUY	0.0780	31,065	0.1378	$0.0 4 2514	0xd470...90f3	0x01cc...7154
Jul 26 7:43:56 PM	BUY	0.0092	3,628	0.0162	$0.0 4 2550	0xeF57...8816	0x89b6...ef34
Jul 26 4:48:37 PM	BUY	2.0504	641,838.5180	3.6328	$0.0 4 3194	0xa844...3521	0xe6fd...dc6a
Jul 26 3:35:05 PM	BUY	0.2362	57,505.5928	0.4197	$0.0 4 4108	0xC4D2...bF5B	0x9abf...0b5c
Jul 26 3:33:50 PM	BUY	0.2492	57,834.0250	0.4427	$0.0 4 4310	0xC4D2...bF5B	0xeb5e...1141
Jul 26 3:33:17 PM	BUY	0.3412	74,824.2427	0.6062	$0.0 4 4561	0xC4D2...bF5B	0xf645...0c52
Jul 26 3:32:02 PM	BUY	0.2795	57,833.5062	0.4965	$0.0 4 4833	0xC4D2...bF5B	0xe60f...d97b
Jul 26 3:31:38 PM	BUY	0.2944	57,832.0328	0.5230	$0.0 4 5091	0xC4D2...bF5B	0x71a4...3cea
Jul 26 3:31:14 PM	BUY	0.3106	57,833.3491	0.5517	$0.0 4 5371	0xC4D2...bF5B	0xcef5...1c55
Jul 26 3:30:50 PM	BUY	0.3281	57,830.8831	0.5829	$0.0 4 5674	0xC4D2...bF5B	0xe876...9935
Jul 26 3:30:26 PM	BUY	0.3472	57,832.5901	0.6167	$0.0 4 6004	0xC4D2...bF5B	0x092d...4a6c
Jul 26 3:29:29 PM	BUY	0.1161	18,630.7473	0.2064	$0.0 4 6236	0xC4D2...bF5B	0x8a0b...e339
Jul 26 3:29:02 PM	BUY	0.1357	21,327.5552	0.2411	$0.0 4 6364	0xCa58...BF95	0x2aaf...71d8
Jul 26 3:29:02 PM	BUY	0.0850	13,129.8442	0.1510	$0.0 4 6477	0xC4D2...bF5B	0x6b9c...6fed
Jul 26 3:28:14 PM	BUY	0.1735	26,256.1058	0.3083	$0.0 4 6611	0xC4D2...bF5B	0x1d47...432d
Jul 26 3:27:26 PM	BUY	0.1832	26,952.0186	0.3254	$0.0 4 6797	0xC4D2...bF5B	0x5683...193f
Jul 26 3:26:41 PM	BUY	0.1819	26,172.6533	0.3250	$0.0 4 6950	0xC4D2...bF5B	0x76d7...5ece
Jul 26 3:25:56 PM	BUY	0.2312	32,238.8657	0.4132	$0.0 4 7172	0xC4D2...bF5B	0x6c35...057f
Jul 26 3:25:32 PM	BUY	0.2322	31,094.0884	0.4126	$0.0 4 7470	0xC4D2...bF5B	0x7087...e069
Jul 26 3:24:56 PM	BUY	0.1808	23,628.6222	0.3232	$0.0 4 7655	0xC4D2...bF5B	0x34b9...cd5a
Jul 26 2:49:11 PM	BUY	0.4792	59,337.8477	0.8511	$0.0 4 8076	0xC4D2...bF5B	0x38e9...65aa
Jul 26 2:48:59 PM	BUY	8.2510	625,876.0803	14.6540	$0.0 3 1318	0xC4D2...bF5B	0xa1cc...651b
Jul 26 2:40:38 PM	BUY	0.1563	7,474.6523	0.2777	$0.0 3 2091	0xC4D2...bF5B	0xdd2f...05ea
Jul 26 2:40:32 PM	SELL	1.7926	91,849.4155	3.1849	$0.0 3 1951	0xC4D2...bF5B	0x9865...28a1
Jul 26 2:40:26 PM	BUY	1.8171	93,523.9260	3.2284	$0.0 3 1943	0xC4D2...bF5B	0x66d9...9511
Jul 26 2:40:20 PM	SELL	10.7613	961,018.1836	19.1189	$0.0 3 1119	0xC4D2...bF5B	0x9904...72e5
Jul 26 7:46:55 AM	BUY	0.2288	38,157	0.4058	$0.0 4 5996	0x601D...DdBe	0x743c...4eac
Jul 26 6:41:24 AM	SELL	0.9977	177,144.2515	1.7736	$0.0 4 5632	0x3A7D...739f	0x9a74...20db
Jul 26 6:39:09 AM	SELL	0.9960	211,688.3010	1.7736	$0.0 4 4705	0x3A7D...739f	0x923d...848e
Jul 26 4:36:41 AM	BUY	0.1814	42,063.5766	0.3249	$0.0 4 4313	0xC4D2...bF5B	0xf033...26c4
Jul 26 4:36:35 AM	SELL	1.4345	377,212.5962	2.5695	$0.0 4 3803	0x0402...fB1D	0x7f22...4e38
Jul 25 8:47:35 PM	BUY	0.1931	58,612.2074	0.3493	$0.0 4 3295	0xC4D2...bF5B	0xec3b...ae81
Jul 25 8:45:53 PM	BUY	0.1931	56,147.3577	0.3493	$0.0 4 3440	0xC4D2...bF5B	0xa69e...0c37

Please Sign In to see more data, current limit for unauthorized users is 50 items.

🍙 / WRON Rice

🍙

WRON

Rice

Wrapped Ronin

Buy Sell

24h

TXNS

VOLUME

3.07

MAKERS

buys

sells

buy vol

$ 3.07

sell vol

$ 0

buyers

sellers

Pair

0y 4m 28d

Pooled 🍙

3.353m

$9.71

Pooled WRON

13.039

$7.271

Pair

0x51B1d02C4919310947A6de647B1A4a1c4d77e36d

EXP

🍙

0x6b1C0bb863515F28CB0a74c5FcA0cdCb063dC843

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

Wrapped Ronin/Rice Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/Rice price was $0 at 2025-07-28 09:53 UTC, and the lowest was $0 at 2025-07-28 01:02 UTC. The range represents approximately 316.41% volatility.

Current Liquidity

The Wrapped Ronin/Rice pool currently holds $32.554m. Contract address:

Pool Creation Date

The Wrapped Ronin/Rice pool was created 0y 4m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → Rice)

At the current rate, 1 Wrapped Ronin equals 257139.289752 Rice (updated at 00:54 UTC).

Exchange Rate (Rice → Wrapped Ronin)

At the current rate, 1 Rice equals 0.000004 Wrapped Ronin (updated at 00:54 UTC).

Purchasing Power

With 1 USD you can get approximately 345.306k Wrapped Ronin (0.00 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 3.353m (worth $9.71, ~0.00%).Pooled Rice: 13.039 (worth $7.271, ~0.00%).

Trading Activity

24-hour volume is $0 across 3 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (316.41%). Expect sharp price swings in Wrapped Ronin/Rice.

Future Projections

A well-established pool (0y 4m 28d days) may provide more stable yields and predictable behavior.