TOKEN	TYPE	USD	APRS	WETH	PRICE	MAKER	TXN
Aug 1 4:52:03 PM	SELL	0.3373	39.0084	0.0 3 9335	$0.0086	0x8459...8bEe	0x3c51...8562
Aug 1 2:10:45 PM	BUY	0.3005	34.9695	0.0 3 8312	$0.0085	0x3827...378c	0xa014...33b5
Aug 1 9:16:05 AM	BUY	0.2568	29.3399	0.0 3 7060	$0.0087	0x2691...9d8E	0x232a...648c
Aug 1 8:19:11 AM	BUY	0.3949	44.6902	0.0001	$0.0088	0x914f...786f	0x48d9...d102
Aug 1 3:13:38 AM	SELL	1.0818	120.9925	0.0002	$0.0089	0xCa58...BF95	0xb762...9aa2
Jul 31 5:41:00 PM	SELL	0.1045	11.6800	0.0 3 2755	$0.0089	0xd293...62C1	0xc94e...8c59
Jul 31 3:29:36 PM	BUY	0.5068	56.5932	0.0001	$0.0089	0x3fb5...c9AB	0x5d48...f667
Jul 31 1:42:50 PM	BUY	0.1960	21.4298	0.0 3 5144	$0.0091	0x9802...DbE1	0x13b1...4480
Jul 31 12:41:02 PM	BUY	0.1909	20.6290	0.0 3 4991	$0.0092	0x91e5...e0b3	0xbfb2...173b
Jul 31 9:28:08 AM	BUY	0.6352	66.5803	0.0001	$0.0095	0xd293...62C1	0x27e0...d9c8
Jul 31 9:25:20 AM	BUY	0.1675	17.3797	0.0 3 4346	$0.0096	0x8278...4e57	0x5e07...459a
Jul 31 6:57:10 AM	SELL	0.2353	24.3039	0.0 3 6106	$0.0096	0xfAC1...7d58	0x7b8a...e0c5
Jul 31 5:52:34 AM	SELL	0.1560	16.2891	0.0 3 4060	$0.0095	0xFc91...2456	0xaba7...a5a7
Jul 31 12:57:04 AM	SELL	0.5628	59.8914	0.0001	$0.0093	0x2fE4...a3dD	0xe097...af81
Jul 30 11:32:25 PM	SELL	0.4340	47.4603	0.0001	$0.0091	0x7D12...b306	0xa3be...6d64
Jul 30 9:06:47 PM	BUY	0.2455	27.3903	0.0 3 6526	$0.0089	0x43a9...F218	0xa48f...89fa
Jul 30 8:58:29 PM	BUY	0.2031	22.4439	0.0 3 5398	$0.0090	0x2c7c...8Ab5	0xb0db...466f
Jul 30 8:30:17 PM	BUY	0.7437	80.0763	0.0001	$0.0092	0xCa58...BF95	0xdaa5...0167
Jul 30 8:02:16 PM	SELL	0.7499	81.0162	0.0001	$0.0092	0xE308...E43F	0xe703...0319
Jul 30 5:40:20 PM	SELL	0.1906	20.6422	0.0 3 4994	$0.0092	0x336c...70ff	0xdbe9...fb12
Jul 30 4:03:55 PM	SELL	0.1040	11.4284	0.0 3 2748	$0.0091	0xC4D2...bF5B	0x704c...e85f
Jul 30 3:58:58 PM	BUY	0.5420	58.9917	0.0001	$0.0091	0x0f9E...28e2	0x2a33...f4ed
Jul 30 3:23:45 PM	BUY	0.5625	60.1659	0.0001	$0.0093	0xd293...62C1	0xf3bb...d79f
Jul 30 3:20:33 PM	BUY	0.4100	42.9794	0.0001	$0.0095	0xcf7E...cecd	0x38c1...f027
Jul 30 3:19:00 PM	BUY	0.5861	60.2083	0.0001	$0.0097	0xC4D2...bF5B	0x16a1...724a
Jul 30 1:44:03 PM	SELL	0.1511	15.3539	0.0 3 4004	$0.0098	0x325A...11eD	0x9419...b18e
Jul 30 1:40:45 PM	BUY	0.4172	42.4117	0.0001	$0.0098	0x834E...fb07	0xffde...f49a
Jul 30 7:31:53 AM	BUY	0.6129	60.4336	0.0001	$0.0101	0x54FC...458d	0x77e0...d5d7
Jul 30 6:19:53 AM	SELL	0.4389	42.7752	0.0001	$0.0102	0x241a...1479	0x618b...2488
Jul 30 6:02:11 AM	SELL	0.0781	7.7081	0.0 3 2049	$0.0101	0x1ad9...8377	0xd4e9...55d5
Jul 30 5:52:08 AM	SELL	0.4142	41.2516	0.0001	$0.0100	0x4FBb...6C94	0x2fad...63f0
Jul 30 4:25:37 AM	SELL	0.3571	36.1902	0.0 3 9383	$0.0098	0x171d...8928	0x458a...ba6b
Jul 30 3:59:35 AM	BUY	0.3017	30.6602	0.0 3 7893	$0.0098	0x22ab...6988	0x5f1a...1369
Jul 30 2:22:54 AM	BUY	0.1643	16.6855	0.0 3 4335	$0.0098	0x6428...fe44	0x90de...9789
Jul 29 9:47:41 PM	BUY	0.3374	34.2894	0.0 3 9001	$0.0098	0xb3c6...89fa	0x9101...b54a
Jul 29 7:51:22 PM	BUY	0.4051	40.4518	0.0001	$0.0100	0xB1EC...00d4	0x8566...1ce8
Jul 29 7:11:10 PM	BUY	0.3039	29.7479	0.0 3 804	$0.0102	0x9278...fA71	0x7d14...bbb7
Jul 29 2:54:50 PM	SELL	0.6889	67.6447	0.0001	$0.0101	0xd293...62C1	0x869e...96e5
Jul 29 2:00:37 PM	BUY	0.2839	27.7963	0.0 3 7395	$0.0102	0x08a8...D55f	0x432f...038c
Jul 29 7:42:27 AM	BUY	0.3563	34.3464	0.0 3 9252	$0.0103	0xC4D2...bF5B	0xecb3...40b7
Jul 29 7:40:27 AM	BUY	0.5963	56.2916	0.0001	$0.0105	0xC4D2...bF5B	0xd45f...b43f
Jul 29 3:17:33 AM	BUY	0.5909	55.9563	0.0001	$0.0105	0xd293...62C1	0x98b0...df20
Jul 29 3:09:09 AM	SELL	0.3857	36.0016	0.0001	$0.0107	0xdA45...C09F	0x07c0...f0c5
Jul 29 3:05:27 AM	SELL	0.1412	13.4167	0.0 3 3766	$0.0105	0xC4D2...bF5B	0x512f...5e65
Jul 29 12:24:53 AM	SELL	0.5215	49.6132	0.0001	$0.0105	0xbC22...4a19	0x41e7...ba94
Jul 29 12:21:59 AM	SELL	0.1095	10.5505	0.0 3 2888	$0.0103	0x1450...B856	0xc991...5204
Jul 28 11:29:39 PM	BUY	0.4455	43.0840	0.0001	$0.0103	0xDdA1...B7c0	0xa4e7...e804
Jul 28 11:18:48 PM	BUY	0.6101	57.5427	0.0001	$0.0106	0xd293...62C1	0xf8a5...5ac1
Jul 28 10:42:50 PM	SELL	0.8550	80.9983	0.0002	$0.0105	0xd293...62C1	0xea3d...26d3
Jul 28 10:37:19 PM	SELL	0.6516	63.4364	0.0001	$0.0102	0xd293...62C1	0xb25e...6b48

Please Sign In to see more data, current limit for unauthorized users is 50 items.

APRS / WETH Aperios

APRS

WETH

Aperios

Ronin Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

0.638

MAKERS

buys

sells

buy vol

$ 0.301

sell vol

$ 0.337

buyers

sellers

Pair

1y 1m 23d

Pooled APRS

5.239k

$46.005

Pooled WETH

0.013

$45.51

Pair

0x55Ea72816452Ae259aF37f72854C23C5E8F97363

EXP

APRS

0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1

HLD

EXP

WETH

0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5

HLD

EXP

APRS is the token for the Apeiron game ecosystem.

Ronin Wrapped Ether/Aperios Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Ronin Wrapped Ether/Aperios price was $0.009 at 2025-07-31 17:41 UTC, and the lowest was $0.009 at 2025-08-01 14:10 UTC. The range represents approximately 4.20% volatility.

Current Liquidity

The Ronin Wrapped Ether/Aperios pool currently holds $241.016k. Contract address: https://app.roninchain.com/token/0x7894b3088d069e70895effa4e8f7d2c243fd04c1#balances.

Pool Creation Date

The Ronin Wrapped Ether/Aperios pool was created 1y 1m 23d days ago. The most recent transaction occurred just now.

Exchange Rate (Ronin Wrapped Ether → Aperios)

At the current rate, 1 Ronin Wrapped Ether equals 415997.350695 Aperios (updated at 17:03 UTC).

Exchange Rate (Aperios → Ronin Wrapped Ether)

At the current rate, 1 Aperios equals 0.000002 Ronin Wrapped Ether (updated at 17:03 UTC).

Purchasing Power

With 1 USD you can get approximately 115.625 Ronin Wrapped Ether (0.01 USD per 1 Ronin Wrapped Ether).

Token Allocation

Pooled Ronin Wrapped Ether: 5.239k (worth $46.005, ~0.02%).Pooled Aperios: 0.013 (worth $45.51, ~0.02%).

Trading Activity

24-hour volume is $0 across 2 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.20%) keeps Ronin Wrapped Ether/Aperios moving within a stable range.

Future Projections

A well-established pool (1y 1m 23d days) may provide more stable yields and predictable behavior.