TOKEN	TYPE	USD	RETH	WETH	PRICE	MAKER	TXN
Jul 29 12:44:53 AM	BUY	54,469.6522	12.6442	14.3963	$4,307.8595	0x3bB5...0D07	0xcaf3...4557
Jul 28 10:35:54 PM	BUY	140,023.6316	32.4974	37.0103	$4,308.7543	0x75ec...0b97	0xd0c2...e993
Jul 28 10:07:30 PM	BUY	215.1502	0.05	0.0569	$4,303.0050	0x1bC4...F49A	0x881a...c8fe
Jul 28 9:58:15 PM	BUY	3,602.1214	0.8338	0.95	$4,319.8516	0x1bC4...F49A	0xa18e...3187
Jul 28 5:48:19 PM	BUY	19.3651	0.0044	0.0050	$4,329.8593	0xa405...7074	0x60d4...0ad2
Jul 28 10:23:13 AM	BUY	2.1084	0.0004	0.0005	$4,417.6320	0xD603...68A0	0x9fca...7f91
Jul 28 4:14:52 AM	BUY	11.5116	0.0026	0.0029	$4,407.3440	0xBc94...d633	0xba38...bfe5
Jul 28 1:02:51 AM	SELL	542.8027	0.1228	0.14	$4,417.1871	0x4779...cBE5	0xc60a...d1e8
Jul 27 11:39:54 PM	BUY	38.6487	0.0088	0.0100	$4,381.3646	0xfe19...ED4D	0x6636...d99c
Jul 27 10:47:29 PM	BUY	48.6455	0.0111	0.0126	$4,370.0172	0x7288...4945	0x06e0...7697
Jul 27 8:31:16 PM	BUY	22.9205	0.0052	0.0059	$4,365.8153	0x0D1E...12fF	0x2aa9...fbfb
Jul 27 8:28:52 PM	BUY	2,223.0467	0.5090	0.58	$4,366.6764	0x0D1E...12fF	0x0c1b...ece4
Jul 27 6:19:09 PM	BUY	0.0008	0.0 5 1896	0.0 5 2160	$4,376.1981	0xDDd8...80a7	0x9125...ae29
Jul 27 5:54:56 PM	BUY	238.8600	0.055	0.0626	$4,342.9101	0x1bC4...F49A	0x0b28...69b9
Jul 27 5:52:08 PM	BUY	3,031.1367	0.6978	0.795	$4,343.7628	0x1bC4...F49A	0xf450...dfb8
Jul 27 5:03:38 PM	BUY	460.8248	0.1056	0.1203	$4,363.4697	0x8c8E...A18d	0xcc18...f92a
Jul 27 2:39:03 PM	BUY	12.6041	0.0029	0.0033	$4,346.2557	0x0D1E...12fF	0x86bc...4a04
Jul 27 2:36:18 PM	BUY	43.4625	0.01	0.0113	$4,346.2560	0x0D1E...12fF	0x1796...fc7a
Jul 27 2:34:54 PM	BUY	347.7006	0.08	0.0911	$4,346.2583	0x0D1E...12fF	0xa905...2269
Jul 27 6:20:40 AM	BUY	5.0983	0.0011	0.0013	$4,343.2963	0xfe19...ED4D	0x4df7...3bda
Jul 27 3:03:42 AM	BUY	3.0767	0.0007	0.0008	$4,273.0876	0xAa9c...4aaA	0xddb8...a5aa
Jul 26 9:30:58 PM	BUY	24,549.2444	5.7466	6.5459	$4,271.9041	0x3e13...5208	0x8ec7...618f
Jul 26 9:20:13 PM	BUY	0.7844	0.0001	0.0002	$4,253.1968	0x6833...b2b6	0xc062...186a
Jul 26 7:43:20 PM	SELL	127.7261	0.03	0.0341	$4,257.5392	0xa405...7074	0x0d1c...0c52
Jul 26 7:13:59 PM	BUY	0.3856	0.0 3 9039	0.0001	$4,265.7492	0xBa40...Af0D	0xcc70...95c4
Jul 26 6:59:59 PM	BUY	0.0064	0.0 4 1523	0.0 4 1735	$4,266.6025	0xCE92...02a9	0x5adb...efc1
Jul 26 6:58:02 PM	BUY	0.0251	0.0 4 5898	0.0 4 6720	$4,255.3518	0xCE92...02a9	0x791f...d64a
Jul 26 6:57:23 PM	BUY	0.0224	0.0 4 5284	0.0 4 6020	$4,255.3518	0xCE92...02a9	0x1252...b33d
Jul 26 6:42:26 PM	BUY	0.0019	0.0 5 4516	0.0 5 5146	$4,240.0790	0xCE92...02a9	0x8582...3b8a
Jul 26 4:16:12 PM	BUY	0.1912	0.0 3 4500	0.0 3 5127	$4,248.2360	0xBa40...Af0D	0x5494...0602
Jul 26 4:15:54 PM	BUY	0.1911	0.0 3 4498	0.0 3 5125	$4,248.2360	0xBa40...Af0D	0xe6ec...afa5
Jul 26 3:51:08 PM	BUY	0.0017	0.0 5 4217	0.0 5 4805	$4,248.9977	0xBa40...Af0D	0xfb67...63f5
Jul 26 1:21:07 AM	BUY	32.3843	0.0076	0.0087	$4,234.7294	0xfe19...ED4D	0xf43a...5e8d
Jul 25 11:33:05 PM	BUY	126.9080	0.03	0.0341	$4,230.2667	0x0BeE...3D54	0x5c96...1862
Jul 25 11:32:17 PM	BUY	423.0269	0.1	0.1139	$4,230.2695	0x0BeE...3D54	0x6c12...5fdf
Jul 25 4:52:53 PM	BUY	514.8690	0.1245	0.1419	$4,133.1573	0x54c2...9AC3	0x2f48...0cb7
Jul 25 4:52:38 PM	BUY	656.7826	0.1589	0.1810	$4,133.1513	0x54c2...9AC3	0xfc24...222f
Jul 25 4:35:44 PM	BUY	230.9499	0.0559	0.0637	$4,124.8105	0x91E7...3b21	0x8f99...5bea
Jul 25 1:01:58 PM	BUY	229.3268	0.0543	0.0618	$4,220.2217	0xF071...1811	0xa7b4...100d
Jul 25 12:54:55 PM	BUY	1,543.4707	0.3660	0.417	$4,217.1155	0xa556...9eB7	0xb3cc...2a8e
Jul 25 9:47:35 AM	BUY	10.4827	0.0024	0.0028	$4,217.7728	0xa405...7074	0x256f...9572
Jul 25 5:13:13 AM	BUY	7,245.3666	1.7554	2	$4,127.4162	0x3e13...5208	0x7f94...e042
Jul 25 5:10:55 AM	BUY	20,633.3416	5	5.6955	$4,126.6683	0x3e13...5208	0x710e...1488
Jul 25 5:08:55 AM	BUY	10,868.05	2.6330	3	$4,127.5503	0x3e13...5208	0x8c24...a3f2
Jul 25 5:08:25 AM	BUY	18,113.4166	4.3885	5	$4,127.3824	0x3e13...5208	0xf4f4...a703
Jul 25 2:12:57 AM	BUY	0.0560	0.0 3 1337	0.0 3 1524	$4,189.2599	0x00Da...BDE4	0x5adb...0d7d
Jul 25 2:12:24 AM	BUY	0.0572	0.0 3 1367	0.0 3 1557	$4,189.2599	0x00Da...BDE4	0xfd62...ddbb
Jul 24 5:28:53 PM	BUY	26.7520	0.0063	0.0072	$4,198.1330	0xE1d3...EE6B	0x2aef...f844
Jul 24 4:36:20 PM	BUY	2,656.0921	0.63	0.7176	$4,216.0192	0x1bC4...F49A	0x5653...4117
Jul 24 4:34:56 PM	BUY	2,590.9125	0.6144	0.7	$4,216.8629	0x1bC4...F49A	0xc7e0...7b58

Please Sign In to see more data, current limit for unauthorized users is 50 items.

RETH / WETH Rocket Pool ETH

RETH

WETH

Rocket Pool ETH

Ronin Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

198.311k

MAKERS

buys

sells

buy vol

$ 198.311k

sell vol

$ 0

buyers

sellers

Pair

0y 2m 10d

Pooled RETH

161.084k

$693.926m

Pooled WETH

183.408k

$693.941m

Pair

0x572B265BF99dC6a849CfE140651EBC4126B63bd8

EXP

RETH

0x29c46e6F2A67872Ad6b1Dc04e1591934a96Af62E

HLD

EXP

WETH

0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5

HLD

EXP

Rocket Pool is a next generation decentralised staking pool protocol for Ethereum. Rocket Pool ETH (rETH) is the Rocket Pool protocol's liquid staking token. The rETH token represents an amount of ETH that is being staked and earning rewards within Ethereum Proof-of-Stake. As Rocket Pool node operators, stake Ethereum on Proof-of-Stake the resulting rewards increase the value of rETH relative to ETH. Rocket Pool's liquid staking token allows holders to benefit from the returns of the Ethereum Proof-of-Stake. More information on Rocket Pool and rETH can be found at https://rocketpool.net.

Ronin Wrapped Ether/Rocket Pool ETH Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Ronin Wrapped Ether/Rocket Pool ETH price was $4.418k at 2025-07-28 10:23 UTC, and the lowest was $4.303k at 2025-07-28 22:07 UTC. The range represents approximately 2.66% volatility.

Current Liquidity

The Ronin Wrapped Ether/Rocket Pool ETH pool currently holds $239.055t. Contract address: https://etherscan.io/token/0xae78736cd615f374d3085123a210448e74fc6393#balances.

Pool Creation Date

The Ronin Wrapped Ether/Rocket Pool ETH pool was created 0y 2m 10d days ago. The most recent transaction occurred just now.

Exchange Rate (Ronin Wrapped Ether → Rocket Pool ETH)

At the current rate, 1 Ronin Wrapped Ether equals 0.878279 Rocket Pool ETH (updated at 00:51 UTC).

Exchange Rate (Rocket Pool ETH → Ronin Wrapped Ether)

At the current rate, 1 Rocket Pool ETH equals 1.138590 Ronin Wrapped Ether (updated at 00:51 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000232 Ronin Wrapped Ether (4.308k USD per 1 Ronin Wrapped Ether).

Token Allocation

Pooled Ronin Wrapped Ether: 161.084k (worth $693.926m, ~0.00%).Pooled Rocket Pool ETH: 183.408k (worth $693.941m, ~0.00%).

Trading Activity

24-hour volume is $226.491k across 4 swaps (avg size $56.623k).

Liquidity Provider Fees

LPs earned about $679.472 in fees today (~0.00% APR).

Market Trends

Low volatility (2.66%) indicates a relatively stable market for Ronin Wrapped Ether/Rocket Pool ETH.

Future Projections

A well-established pool (0y 2m 10d days) may provide more stable yields and predictable behavior.