TOKEN	TYPE	USD	RICE	WRON	PRICE	MAKER	TXN
Jul 29 12:36:26 AM	BUY	4.2498	48.1175	7.7255	$0.0883	0xceCb...f8f2	0x0d72...5974
Jul 29 12:21:32 AM	BUY	55.4873	625.1902	100	$0.0887	0x8809...8E51	0x4ad6...cd01
Jul 28 11:50:24 PM	BUY	82.9480	946.0542	150	$0.0876	0xf1C8...9369	0x010a...049c
Jul 28 10:57:18 PM	BUY	85.2143	997.0488	154.9750	$0.0854	0xB8D9...b308	0xbc63...6dec
Jul 28 10:32:54 PM	SELL	98.4482	1,133.6743	178.3034	$0.0868	0x1969...2A70	0x7dc4...901b
Jul 28 10:28:33 PM	SELL	23.4661	263.5704	42.5	$0.0890	0xbE5A...C636	0xad03...ac3e
Jul 28 10:02:57 PM	BUY	138.7147	1,568.5342	249.7007	$0.0884	0xC8B7...00b2	0x687d...bdf1
Jul 28 9:44:42 PM	BUY	83.3521	929.4128	150.0421	$0.0896	0x8918...eBf9	0x928d...0de7
Jul 28 8:12:02 PM	BUY	19.6344	213.6148	35.3271	$0.0919	0x2e31...60Aa	0x9d88...5db4
Jul 28 8:10:38 PM	BUY	6.5396	71.1875	11.7537	$0.0918	0x2e31...60Aa	0x568d...75aa
Jul 28 7:42:24 PM	BUY	11.1360	123.5549	20	$0.0901	0xBa55...85b6	0xf961...3a44
Jul 28 7:36:30 PM	BUY	55.7230	607.1517	100	$0.0917	0xbE5A...C636	0x06fb...363c
Jul 28 7:15:36 PM	BUY	53.9908	598.8478	96.6616	$0.0901	0x54B5...Dc9d	0x9b12...fff2
Jul 28 7:09:51 PM	SELL	172.4111	1,900	311.0509	$0.0907	0x54B5...Dc9d	0x501f...987f
Jul 28 6:59:21 PM	SELL	41.6879	445.3372	75	$0.0936	0x5B8f...27b6	0x3d69...2182
Jul 28 6:49:51 PM	SELL	10.8596	120	19.7700	$0.0904	0xBa55...85b6	0x31f9...c009
Jul 28 5:18:01 PM	BUY	111.9989	1,197.1636	200	$0.0935	0xbE5A...C636	0xeeef...e953
Jul 28 4:46:58 PM	BUY	33.0871	362.0 8 1	58.9885	$0.0914	0x6190...202D	0x13a6...c172
Jul 28 4:43:34 PM	SELL	28.1163	300.6339	50	$0.0935	0xbE5A...C636	0xbf9e...1f10
Jul 28 4:42:37 PM	SELL	7.0139	75.3200	12.5	$0.0931	0xbE5A...C636	0x560f...ef4d
Jul 28 4:19:25 PM	BUY	4.5692	50.0145	8.1339	$0.0913	0xceCb...f8f2	0xa7d0...2d9c
Jul 28 4:15:19 PM	BUY	8.4263	90.4184	15	$0.0931	0xbE5A...C636	0xc2d9...87ea
Jul 28 3:48:13 PM	BUY	35.9604	392.8112	63.9777	$0.0915	0xbb56...6655	0x08f1...a616
Jul 28 3:45:46 PM	SELL	22.7875	247.6513	40.4817	$0.0920	0xC4D2...bF5B	0x5185...324f
Jul 28 3:45:40 PM	SELL	120.8884	1,304.1364	215.0661	$0.0926	0x439b...363E	0xf450...b499
Jul 28 3:14:07 PM	SELL	5.1214	53.7001	9.1	$0.0953	0x0380...Fd27	0x41a9...6d23
Jul 28 2:51:36 PM	BUY	27.3231	293.6138	48.8322	$0.0930	0xf1A9...2900	0xdd5c...2892
Jul 28 2:43:26 PM	BUY	2.6138	27.8659	4.6430	$0.0938	0x7d32...D9d5	0x4ef8...2aee
Jul 28 2:24:34 PM	SELL	68.7023	729.1066	122.0119	$0.0942	0xFDC9...FB8c	0xe22e...67c4
Jul 28 2:14:07 PM	SELL	20.6510	213.6132	35.9407	$0.0966	0x4437...4D2d	0xe381...e01f
Jul 28 2:06:10 PM	SELL	12.7818	132.6465	22.3624	$0.0963	0xC4D2...bF5B	0x6c25...7ccc
Jul 28 2:06:04 PM	SELL	171.4735	1,760.5902	300	$0.0973	0x54B5...Dc9d	0x46d4...b472
Jul 28 1:07:46 PM	BUY	23.1682	240.2879	39.7776	$0.0964	0x0612...9e94	0x155b...56b4
Jul 28 12:52:10 PM	BUY	54.8924	569	94.6293	$0.0964	0xDE0D...4a1D	0x6bc5...d3f7
Jul 28 12:31:34 PM	SELL	95.0431	976.0618	163.7700	$0.0973	0x6719...b8FA	0x5705...bc0c
Jul 28 12:31:31 PM	BUY	9.9552	101.5177	17.1389	$0.0980	0xC4D2...bF5B	0xeaf5...e6aa
Jul 28 12:08:22 PM	SELL	69.3783	704.5971	119.5095	$0.0984	0x517e...Bf10	0xfb58...df85
Jul 28 12:02:19 PM	BUY	59.4511	587.925	101.8099	$0.1011	0x46d7...9cE9	0xe28a...a2b8
Jul 28 11:36:34 AM	BUY	70.7903	705.8417	121.3130	$0.1002	0xF0B5...B5fE	0x2368...046f
Jul 28 11:27:37 AM	SELL	5.0378	50.25	8.5986	$0.1002	0xc848...0daB	0x522c...be77
Jul 28 11:24:34 AM	SELL	30.1445	301.5	51.4868	$0.0999	0x2f25...5480	0xdce9...697e
Jul 28 11:16:49 AM	BUY	14.9310	152.8548	25.5611	$0.0976	0x0380...Fd27	0x3c4e...7a24
Jul 28 11:14:55 AM	SELL	76.7200	770.8114	131.0468	$0.0995	0x30Fb...1388	0xe14f...8c2c
Jul 28 11:14:37 AM	SELL	150	1,525.5621	255.9609	$0.0983	0x98d2...Ea5D	0x0e65...1a41
Jul 28 9:18:58 AM	BUY	20.9987	214.9406	35.7049	$0.0976	0x6792...5AC3	0x239d...4567
Jul 28 9:18:04 AM	BUY	20.9396	214.8615	35.6043	$0.0974	0x6792...5AC3	0x5f18...bcdf
Jul 28 9:12:09 AM	BUY	20.8076	214.7824	35.5042	$0.0968	0x6792...5AC3	0x3d66...a0b2
Jul 28 9:10:51 AM	BUY	20.7491	214.7034	35.4045	$0.0966	0x6792...5AC3	0xaa33...e7da
Jul 28 9:09:15 AM	BUY	20.6912	214.6244	35.3052	$0.0964	0x6792...5AC3	0x7110...2b00
Jul 28 9:07:33 AM	BUY	20.6315	214.5454	35.2063	$0.0961	0x6792...5AC3	0x15a7...d9df

Please Sign In to see more data, current limit for unauthorized users is 50 items.

RICE / WRON RICE

RICE

WRON

RICE

Wrapped Ronin

Buy Sell

24h

TXNS

VOLUME

933.004

MAKERS

buys

sells

buy vol

$ 596.991

sell vol

$ 336.014

buyers

sellers

Pair

0y 0m 8d

Pooled RICE

178.149k

$15.734k

Pooled WRON

28.324k

$15.581k

Pair

0x686E0f38B86a169041DF554d96738bF3adB5a21F

EXP

RICE

0x9049ca10Dd4CBA0248226b4581443201F8f225c6

HLD

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

Wrapped Ronin/RICE Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/RICE price was $0.104 at 2025-07-28 02:50 UTC, and the lowest was $0.085 at 2025-07-28 22:57 UTC. The range represents approximately 21.77% volatility.

Current Liquidity

The Wrapped Ronin/RICE pool currently holds $3.244b. Contract address: https://app.roninchain.com/token/0x9049ca10dd4cba0248226b4581443201f8f225c6#balances.

Pool Creation Date

The Wrapped Ronin/RICE pool was created 0y 0m 8d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → RICE)

At the current rate, 1 Wrapped Ronin equals 6.289576 RICE (updated at 00:51 UTC).

Exchange Rate (RICE → Wrapped Ronin)

At the current rate, 1 RICE equals 0.158993 Wrapped Ronin (updated at 00:51 UTC).

Purchasing Power

With 1 USD you can get approximately 11.322 Wrapped Ronin (0.09 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 178.149k (worth $15.734k, ~0.00%).Pooled RICE: 28.324k (worth $15.581k, ~0.00%).

Trading Activity

24-hour volume is $585.597 across 15 swaps (avg size $39.04).

Liquidity Provider Fees

LPs earned about $1.757 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (21.77%). Expect sharp price swings in Wrapped Ronin/RICE.

Future Projections

A well-established pool (0y 0m 8d days) may provide more stable yields and predictable behavior.