TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 28 6:45:53 PM	BUY	25.3016	0.0067	25.3016	$3,744.0897	0xA92d...587f	0x8e35...3ee2
Jul 28 6:25:26 PM	SELL	10.2241	0.0027	10.2241	$3,759.1888	0x7F7F...b66C	0x3f92...d400
Jul 28 6:17:49 PM	BUY	8.0475	0.0021	8.0475	$3,766.9636	0xdDc1...aa43	0xcec1...5535
Jul 28 2:38:20 PM	SELL	4.5149	0.0011	4.5149	$3,772.3137	0x7b00...d0b8	0xf607...ab14
Jul 28 2:35:11 PM	BUY	2.5756	0.0006	2.5756	$3,775.3345	0xBA60...5F10	0x1079...6af1
Jul 28 2:29:31 PM	BUY	7.8808	0.0020	7.8808	$3,779.7926	0x1af6...9dEe	0x2e29...4c96
Jul 28 2:25:46 PM	BUY	19.7921	0.0052	19.7921	$3,791.5986	0xDe3D...2297	0x5cae...639a
Jul 28 2:25:40 PM	BUY	2.3653	0.0006	2.3653	$3,801.0727	0x5130...f432	0x6032...a4e7
Jul 28 2:21:46 PM	BUY	15.4258	0.0040	15.4258	$3,808.6817	0xCa58...BF95	0x5563...165b
Jul 28 2:18:28 PM	SELL	19.8861	0.0052	19.8861	$3,823.8106	0x17a4...e3F1	0x19d3...2481
Jul 28 1:40:25 PM	BUY	5.6802	0.0014	5.6802	$3,834.7884	0xDE73...5483	0x8b86...536a
Jul 28 1:26:58 PM	BUY	11.9569	0.0031	11.9569	$3,842.3664	0x7CD3...4AA3	0xb07c...da32
Jul 28 1:19:55 PM	BUY	10.1579	0.0026	10.1579	$3,851.8811	0x1EcF...7bF1	0x7966...dffe
Jul 28 12:09:37 PM	BUY	4.1107	0.0010	4.1107	$3,858.0270	0x301d...BE78	0xaf53...410d
Jul 28 11:49:43 AM	SELL	4.2712	0.0011	4.2712	$3,861.6391	0x48A8...5d7b	0x8469...137d
Jul 28 5:27:37 AM	BUY	35	0.0089	35	$3,926.6830	0x3215...Fd3A	0x0f56...0926
Jul 28 5:20:29 AM	BUY	4.9999	0.0012	5	$3,909.3310	0x2D3C...759d	0x8f9b...1757
Jul 28 3:06:34 AM	BUY	5.9968	0.0015	5.9968	$3,899.9889	0x8d2A...5cd0	0x1faf...ef0b
Jul 28 3:03:49 AM	BUY	1.7046	0.0004	1.7046	$3,896.6550	0x0de1...7Baa	0x84b1...26bc
Jul 28 2:51:10 AM	BUY	1.4941	0.0003	1.4941	$3,895.2686	0xC4D2...bF5B	0xe1ad...4c8b
Jul 28 2:42:22 AM	BUY	11.5943	0.0029	11.5943	$3,889.6021	0xD0B2...42E7	0x4f75...cd25
Jul 28 2:37:31 AM	BUY	1.7873	0.0004	1.7873	$3,883.8183	0x0FCf...cF61	0x3447...d9ab
Jul 28 12:17:20 AM	SELL	9.6292	0.0024	9.6292	$3,878.8818	0x92Ed...791a	0xcc22...65f1
Jul 27 10:47:29 PM	BUY	25	0.0064	25	$3,863.9290	0x7188...9bD2	0x6aee...f487
Jul 27 7:16:03 PM	BUY	10	0.0025	10	$3,848.8583	0x0C57...3CEb	0xdbc8...7ed1
Jul 27 6:22:00 PM	BUY	1.3943	0.0003	1.3943	$3,843.9596	0x638e...ae68	0xde3b...f14e
Jul 27 6:15:18 PM	BUY	5	0.0013	5	$3,841.2077	0x5f2a...FF61	0x51f5...23e6
Jul 27 4:56:44 PM	BUY	6.783	0.0017	6.783	$3,836.1433	0x0BC3...85b3	0x9d82...cc91
Jul 27 12:19:07 PM	BUY	4	0.0010	4	$3,831.5122	0x1fa5...13ea	0x3a1c...425b
Jul 27 11:48:28 AM	BUY	5.5012	0.0014	5.5012	$3,827.4337	0xF60c...E23C	0x47f4...2926
Jul 27 11:38:52 AM	BUY	3.5352	0.0009	3.5352	$3,823.5572	0xb8e1...0236	0x27d5...0654
Jul 27 11:15:25 AM	BUY	7.0621	0.0018	7.0621	$3,819.0114	0x6784...3D60	0xfc7a...ffa9
Jul 27 11:05:49 AM	BUY	5.3991	0.0014	5.3991	$3,813.6712	0x829d...dA3C	0xc5d6...8935
Jul 27 10:49:37 AM	BUY	3.2651	0.0008	3.2651	$3,809.9604	0x4A58...39F3	0xa8e7...2d8d
Jul 27 10:49:28 AM	BUY	8.4316	0.0022	8.4316	$3,804.9524	0xC4D2...bF5B	0x0cd0...ff4d
Jul 27 10:41:46 AM	BUY	7.1675	0.0018	7.1675	$3,798.2803	0xCa58...BF95	0xa8c5...c2ef
Jul 27 9:10:31 AM	BUY	1.2816	0.0003	1.2816	$3,794.6719	0x7b10...7372	0x4a77...d967
Jul 27 5:04:42 AM	BUY	9.4500	0.0024	9.4500	$3,790.0834	0xC4D2...bF5B	0x26fc...eb68
Jul 27 3:23:24 AM	BUY	1.1811	0.0003	1.1811	$3,785.5478	0x1643...91cA	0xbe9e...30a3
Jul 26 10:49:34 AM	BUY	11.8749	0.0031	11.875	$3,779.9729	0x238F...2554	0xbe0a...4162
Jul 26 8:50:42 AM	SELL	20	0.0053	20	$3,766.3867	0x17a4...e3F1	0xeabc...8de3
Jul 26 8:50:36 AM	BUY	1.1152	0.0002	1.1152	$3,757.4096	0xcBec...daFF	0x47f0...ffb2
Jul 26 4:39:13 AM	BUY	10.6577	0.0028	10.6577	$3,752.4013	0xA911...2D27	0x3ef7...b7e8
Jul 26 3:25:03 AM	BUY	5	0.0013	5	$3,745.7512	0x5aC8...d169	0xd162...418d
Jul 26 2:44:37 AM	SELL	2.3999	0.0006	2.4	$3,742.6101	0x0C27...8EFE	0xc55f...dd24
Jul 26 2:33:13 AM	BUY	16.6714	0.0044	16.6714	$3,734.5128	0xCa58...BF95	0xc97c...4596
Jul 25 10:05:11 PM	BUY	50	0.0134	50	$3,717.8287	0x1d45...F857	0x4732...1cd7
Jul 25 9:50:11 PM	BUY	9.5	0.0025	9.5	$3,710.4211	0xbe15...14d4	0x729a...ff3e
Jul 25 9:22:20 PM	BUY	50	0.0135	50	$3,703.2566	0x445b...C140	0x1c59...cd18
Jul 25 8:49:35 PM	BUY	55.0765	0.0149	55.0765	$3,690.6247	0x1af6...9dEe	0x3f85...7b56

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Ronin Wrapped Ether

USDC

WETH

USD Coin

Ronin Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 4m 20d

Pooled USDC

2.336

$8.746k

Pooled WETH

8.809k

$8.809k

Pair

0x6AF205414ECf09465B206F3874a4b37e3cCE5ba1

EXP

USDC

0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc

HLD

EXP

WETH

0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5

HLD

EXP

Ronin Wrapped Ether/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Ronin Wrapped Ether/USD Coin price was $3.927k at 2025-07-28 05:27 UTC, and the lowest was $3.744k at 2025-07-28 18:45 UTC. The range represents approximately 4.88% volatility.

Current Liquidity

The Ronin Wrapped Ether/USD Coin pool currently holds $77.621m. Contract address: https://www.oklink.com/en/okc/token/0xc946daf81b08146b1c7a8da2a851ddf2b3eaaf85#balances.

Pool Creation Date

The Ronin Wrapped Ether/USD Coin pool was created 0y 4m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Ronin Wrapped Ether → USD Coin)

At the current rate, 1 Ronin Wrapped Ether equals 0.000265 USD Coin (updated at 00:52 UTC).

Exchange Rate (USD Coin → Ronin Wrapped Ether)

At the current rate, 1 USD Coin equals 3771.077574 Ronin Wrapped Ether (updated at 00:52 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000267 Ronin Wrapped Ether (3.744k USD per 1 Ronin Wrapped Ether).

Token Allocation

Pooled Ronin Wrapped Ether: 2.336 (worth $8.746k, ~0.01%).Pooled USD Coin: 8.809k (worth $8.809k, ~0.01%).

Trading Activity

24-hour volume is $822.929k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $2.469k in fees today (~1.16% APR).

Market Trends

Moderate volatility (4.88%) keeps Ronin Wrapped Ether/USD Coin moving within a stable range.

Future Projections

A well-established pool (0y 4m 20d days) may provide more stable yields and predictable behavior.