TOKEN	TYPE	USD	WETH	WRON	PRICE	MAKER	TXN
Jul 30 12:06:05 PM	BUY	0.5278	0.0001	0.9893	$3,765.7332	0x6308...d89D	0xe3ce...a421
Jul 30 12:05:17 PM	SELL	76.5236	0.0204	143.7836	$3,750.6644	0xCa58...BF95	0x95da...8d49
Jul 30 12:04:53 PM	SELL	10.1355	0.0027	19.0436	$3,744.3817	0xCa58...BF95	0x6aed...e146
Jul 30 11:55:08 AM	BUY	34.6059	0.0092	64.9803	$3,743.4355	0xCa58...BF95	0x7836...a769
Jul 30 11:54:38 AM	SELL	2.2898	0.0006	4.2963	$3,743.5578	0x8258...3099	0x8298...46cb
Jul 30 11:46:05 AM	BUY	2.6697	0.0007	5	$3,750.1103	0x487f...530b	0xbd43...84e4
Jul 30 11:45:29 AM	SELL	3.7384	0.0009	7	$3,750.4383	0x6730...1be9	0xbf86...0607
Jul 30 11:41:35 AM	BUY	31.9751	0.0085	59.8978	$3,746.1551	0xD92b...493a	0xe44a...7bb8
Jul 30 11:40:35 AM	SELL	2.6765	0.0007	5	$3,754.0027	0x487f...530b	0x35ed...945d
Jul 30 11:32:46 AM	SELL	0.5355	0.0001	1	$3,755.6224	0xb450...be1f	0x779d...4be9
Jul 30 11:31:43 AM	SELL	0.5355	0.0001	1	$3,755.6501	0x667D...7d86	0xd32c...7f3d
Jul 30 11:29:27 AM	SELL	1.0712	0.0002	2	$3,755.7202	0x6916...7Bd1	0xa56f...6546
Jul 30 5:04:35 AM	BUY	112.3334	0.0293	205.6484	$3,821.8850	0xD248...528C	0x78d4...bc0d
Jul 30 4:37:04 AM	SELL	19.9532	0.0052	36.5995	$3,804.7736	0x17a4...e3F1	0xc3e8...28a3
Jul 30 4:05:26 AM	SELL	7.4005	0.0019	13.5	$3,823.7886	0x2cb6...e70E	0x94d0...a23b
Jul 30 4:01:23 AM	SELL	2.0139	0.0005	3.6730	$3,823.9848	0x6B08...B2ed	0x577c...3b87
Jul 30 4:00:35 AM	SELL	14.6085	0.0038	26.6424	$3,822.7684	0xb0d9...99B3	0x30cd...bbc0
Jul 30 3:59:53 AM	SELL	3.9418	0.0010	7.1892	$3,821.2859	0x733a...7420	0x1f0d...d34d
Jul 30 3:28:14 AM	BUY	3.6967	0.0009	6.7762	$3,801.5228	0x0c80...067D	0xb726...d1a6
Jul 30 2:21:12 AM	BUY	22.8970	0.006	41.7887	$3,816.1702	0xD045...af4B	0x1605...184b
Jul 30 2:15:05 AM	BUY	15.0119	0.0039	27.5448	$3,793.0761	0xa12F...84b7	0xe497...d553
Jul 30 1:59:23 AM	BUY	1.6327	0.0004	3	$3,786.6040	0xa629...aEFA	0xe08e...630f
Jul 30 1:57:53 AM	SELL	10.0980	0.0026	18.4445	$3,808.2540	0xBCDd...e9D0	0x2b56...5835
Jul 30 1:52:20 AM	SELL	38.0936	0.0100	70	$3,781.9128	0x4F1e...1155	0xf51e...4bfa
Jul 30 1:50:02 AM	BUY	0.3526	0.0 3 9277	0.6442	$3,801.3949	0x0C67...Cd15	0xf3ac...a7fe
Jul 30 1:49:35 AM	BUY	1.3136	0.0003	2.4	$3,800.9322	0xf565...0344	0xe715...de51
Jul 30 1:40:17 AM	BUY	9.2801	0.0024	17	$3,790.0050	0x3337...720B	0xccf2...f722
Jul 30 1:37:35 AM	SELL	6.4499	0.0017	11.8161	$3,788.6182	0x6163...145b	0x3201...908a
Jul 30 1:34:02 AM	BUY	0.5421	0.0001	1	$3,762.3082	0x1098...5626	0x0474...e6f4
Jul 30 1:28:23 AM	SELL	7.3076	0.0019	13.4792	$3,761.7456	0x28FC...a3a3	0xfe3a...6dff
Jul 30 1:18:53 AM	BUY	5.6030	0.0014	10.27	$3,784.6126	0xdF93...9710	0x0ef5...fddf
Jul 30 1:18:35 AM	BUY	39.7383	0.0105	73.2773	$3,758.6499	0x17a4...e3F1	0x9db4...c439
Jul 30 1:15:35 AM	SELL	0.1487	0.0 3 3931	0.2722	$3,782.6166	0x8d8C...4c97	0x0b3f...ad30
Jul 29 9:15:10 PM	BUY	4.1645	0.0011	7.6447	$3,772.4265	0xb109...5226	0x149a...48dd
Jul 29 9:05:01 PM	SELL	11.4543	0.0030	21	$3,776.0832	0xe2F5...6287	0xc30c...a0ea
Jul 29 9:04:58 PM	SELL	11.4543	0.0030	21	$3,776.0832	0xe2F5...6287	0xc30c...a0ea
Jul 29 9:02:58 PM	BUY	1.0908	0.0002	2	$3,775.1538	0x0D28...ed9F	0xe938...883a
Jul 29 8:48:58 PM	BUY	0.9790	0.0002	1.8	$3,764.6362	0xc458...a49D	0x949c...cafb
Jul 29 8:44:40 PM	SELL	2.0748	0.0005	3.8270	$3,752.0188	0x1F0c...1dc9	0x1573...eaa7
Jul 29 8:35:04 PM	BUY	2.1294	0.0005	3.9	$3,778.4772	0x5d5A...fb8B	0x2128...b7e3
Jul 29 8:19:22 PM	BUY	9.5792	0.0025	17.7	$3,744.2872	0xeF52...608F	0xf207...0f39
Jul 29 5:43:32 AM	BUY	42.2134	0.0110	76.5	$3,813.9136	0x4927...29B8	0x4945...0e19
Jul 29 4:30:58 AM	SELL	5.7158	0.0015	10.4098	$3,791.5982	0x4b5B...040f	0xf560...09aa
Jul 29 4:30:43 AM	SELL	5.7145	0.0015	10.4075	$3,790.7705	0x4b5B...040f	0xa1a3...c422
Jul 29 3:56:49 AM	BUY	5.4833	0.0014	10	$3,784.8374	0x377d...e5Cb	0x93b4...9740
Jul 29 3:47:03 AM	SELL	4.0622	0.0010	7.4072	$3,784.6758	0x4F92...36A2	0xa4fd...52bb
Jul 29 3:18:27 AM	SELL	2.5468	0.0006	4.6486	$3,780.5242	0x39A3...697B	0xcd1a...b6e0
Jul 29 2:09:06 AM	SELL	19.9926	0.0052	36.4674	$3,781.2935	0x17a4...e3F1	0x1dd8...5897
Jul 29 2:08:18 AM	SELL	19.9134	0.0052	36.4850	$3,761.6242	0x17a4...e3F1	0x11c7...09e8
Jul 29 2:05:21 AM	BUY	3.9847	0.0010	7.3	$3,760.2652	0x0E12...c3fb	0xac85...220b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / WRON Ronin Wrapped Ether

WETH

WRON

Ronin Wrapped Ether

Wrapped Ronin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 7m 15d

Pooled WETH

13.567

$50.776k

Pooled WRON

94.8k

$50.58k

Pair

0x7d33c1dd7208C6916d21751b3d9BecE8a1D02A87

EXP

WETH

0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5

HLD

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

Wrapped Ronin/Ronin Wrapped Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/Ronin Wrapped Ether price was $3.766k at 2025-07-30 12:06 UTC, and the lowest was $3.743k at 2025-07-30 11:55 UTC. The range represents approximately 0.60% volatility.

Current Liquidity

The Wrapped Ronin/Ronin Wrapped Ether pool currently holds $4.796b. Contract address: https://app.roninchain.com/token/0xc99a6a985ed2cac1ef41640596c5a5f9f4e19ef5#balances.

Pool Creation Date

The Wrapped Ronin/Ronin Wrapped Ether pool was created 0y 7m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → Ronin Wrapped Ether)

At the current rate, 1 Wrapped Ronin equals 0.000143 Ronin Wrapped Ether (updated at 09:33 UTC).

Exchange Rate (Ronin Wrapped Ether → Wrapped Ronin)

At the current rate, 1 Ronin Wrapped Ether equals 6987.452786 Wrapped Ronin (updated at 09:33 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000266 Wrapped Ronin (3.766k USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 13.567 (worth $50.776k, ~0.00%).Pooled Ronin Wrapped Ether: 94.8k (worth $50.58k, ~0.00%).

Trading Activity

24-hour volume is $1.177m across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $3.53k in fees today (~0.03% APR).

Market Trends

Low volatility (0.60%) indicates a relatively stable market for Wrapped Ronin/Ronin Wrapped Ether.

Future Projections

A well-established pool (0y 7m 15d days) may provide more stable yields and predictable behavior.