TOKEN	TYPE	USD	WETH	WRON	PRICE	MAKER	TXN
Jul 28 9:30:38 PM	SELL	8.4065	0.0022	15.2406	$3,786.6983	0x4b82...39f4	0xc6cf...e78c
Jul 28 9:28:05 PM	BUY	311.0870	0.0823	565.37	$3,777.3515	0x920C...a994	0xb797...ca2d
Jul 28 9:27:14 PM	BUY	16.8922	0.0044	30.7	$3,777.2931	0x920C...a994	0xa184...4172
Jul 28 9:27:11 PM	BUY	17.6075	0.0046	32	$3,777.2869	0x920C...a994	0xee03...6a3a
Jul 28 9:27:11 PM	BUY	8.5286	0.0022	15.5	$3,777.2822	0x920C...a994	0x255b...1477
Jul 28 9:27:08 PM	BUY	5,674.4656	1.5027	10,312.78	$3,776.0278	0x920C...a994	0x766e...123f
Jul 28 9:27:08 PM	BUY	676.7906	0.1791	1,230	$3,777.1601	0x920C...a994	0x2b97...7f01
Jul 28 9:26:14 PM	SELL	377.9036	0.1001	686.7979	$3,774.9742	0x244f...1699	0x62c7...8edb
Jul 28 9:25:59 PM	SELL	2,288.2768	0.6061	4,157.9715	$3,775.1506	0x822a...6910	0x586f...287f
Jul 28 9:25:32 PM	SELL	568.0801	0.1504	1,031.7451	$3,776.4683	0xB210...45e2	0x6795...b43d
Jul 28 9:22:59 PM	SELL	14.6654	0.0038	26.6	$3,781.3845	0x920C...a994	0xe889...d8c2
Jul 28 9:22:50 PM	SELL	45.6393	0.0120	82.78	$3,781.3737	0x920C...a994	0x8415...a1d3
Jul 28 9:22:41 PM	SELL	910.9849	0.2409	1,652.3311	$3,781.2033	0x52Ac...6AEe	0x92e0...1d7e
Jul 28 9:22:38 PM	SELL	450.7232	0.1192	817.5152	$3,780.9606	0x937d...1316	0xca12...5ec2
Jul 28 9:21:41 PM	SELL	764.5642	0.2022	1,386.7554	$3,780.7441	0x1D00...57Bc	0xcc91...e120
Jul 28 9:20:26 PM	BUY	9,840.3779	2.6049	17,848.22	$3,777.5331	0x920C...a994	0xcba5...84d9
Jul 28 9:20:26 PM	BUY	3,776.4520	0.9990	6,849.63	$3,779.9589	0x920C...a994	0xb6d7...52d9
Jul 28 9:19:02 PM	SELL	120.0818	0.0318	217.8	$3,775.7835	0x920C...a994	0x19f7...7030
Jul 28 9:18:59 PM	SELL	16.5236	0.0043	29.97	$3,775.7420	0x920C...a994	0x0ee3...cea2
Jul 28 9:18:59 PM	SELL	48.1319	0.0127	87.3	$3,775.7535	0x920C...a994	0xb493...7408
Jul 28 9:18:56 PM	SELL	40.0272	0.0106	72.6	$3,775.7320	0x920C...a994	0x463b...3875
Jul 28 9:18:53 PM	SELL	4,168.9310	1.1043	7,561.45	$3,774.9825	0x920C...a994	0x96a8...be95
Jul 28 9:15:05 PM	SELL	1,251.0067	0.3294	2,255.4370	$3,796.7622	0x244f...1699	0x42f3...185f
Jul 28 9:14:53 PM	SELL	396.6709	0.1044	715.1570	$3,796.4689	0x52Ac...6AEe	0x8437...e571
Jul 28 9:12:47 PM	SELL	24.6315	0.0065	44.6715	$3,774.0150	0xFF33...3Ae7	0x101a...b29b
Jul 28 9:09:50 PM	BUY	1.3852	0.0003	2.5125	$3,773.6695	0x920C...a994	0x62b7...9a3b
Jul 28 8:58:29 PM	BUY	7,544.3164	1.9996	13,681.7	$3,772.8281	0x920C...a994	0x36fb...245f
Jul 28 8:55:44 PM	SELL	377.3046	0.1000	684.1545	$3,771.9227	0x1D00...57Bc	0x04e7...84a0
Jul 28 8:55:41 PM	SELL	169.3075	0.0448	307	$3,771.8255	0xBef2...5BfF	0x6cc6...d611
Jul 28 8:54:23 PM	SELL	659.7981	0.1749	1,196.3912	$3,771.6779	0xB210...45e2	0x6ece...5197
Jul 28 8:50:14 PM	BUY	3,031.9077	0.8039	5,497.65	$3,771.0297	0x920C...a994	0x327a...af63
Jul 28 8:49:53 PM	SELL	199.5491	0.0529	361.8309	$3,770.5010	0x17a4...e3F1	0xc892...ad38
Jul 28 8:49:32 PM	SELL	249.5020	0.0661	452.4075	$3,770.4211	0x17a4...e3F1	0x9249...385c
Jul 28 8:49:20 PM	BUY	1,009.5839	0.2677	1,830.62	$3,770.1971	0x920C...a994	0x298d...4e1a
Jul 28 8:48:23 PM	SELL	377.2027	0.1000	683.9599	$3,769.9504	0xB210...45e2	0x1f99...4d5a
Jul 28 8:48:05 PM	SELL	492.4812	0.1306	892.9876	$3,769.7957	0x244f...1699	0xaa1e...74d7
Jul 28 8:47:47 PM	SELL	19.9583	0.0052	36.1893	$3,769.7045	0x17a4...e3F1	0xd040...a34c
Jul 28 8:47:38 PM	SELL	377.3056	0.1000	684.1464	$3,769.6338	0x52Ac...6AEe	0x2053...9747
Jul 28 8:45:29 PM	SELL	19.9351	0.0052	36.1472	$3,769.5632	0x17a4...e3F1	0xce12...b582
Jul 28 8:43:47 PM	BUY	567.7054	0.1506	1,029.3859	$3,769.4639	0xB210...45e2	0x58db...24a1
Jul 28 8:43:20 PM	SELL	30.0567	0.0079	54.5	$3,769.3576	0x920C...a994	0x2ff1...9075
Jul 28 8:40:05 PM	BUY	31.5459	0.0083	57.2	$3,769.3667	0x920C...a994	0x03f2...8d64
Jul 28 8:40:02 PM	BUY	2,478.2241	0.6575	4,493.59	$3,768.9202	0x920C...a994	0x22f7...b639
Jul 28 8:32:11 PM	BUY	72.7719	0.0193	131.95	$3,768.5309	0x920C...a994	0x12a1...72bc
Jul 28 8:29:11 PM	BUY	26.1508	0.0069	47.4	$3,769.7696	0x920C...a994	0x6a4b...2b1d
Jul 28 8:29:11 PM	SELL	40.1641	0.0106	72.8	$3,769.7814	0x920C...a994	0xd546...39e9
Jul 28 8:29:11 PM	BUY	110.3410	0.0292	200	$3,769.8082	0x920C...a994	0x90f8...616f
Jul 28 8:29:11 PM	BUY	40.1641	0.0106	72.8	$3,769.8349	0x920C...a994	0xc3b6...ada8
Jul 28 8:29:08 PM	BUY	2,428.4852	0.6442	4,401.78	$3,769.3187	0x920C...a994	0x713a...c310
Jul 28 8:29:08 PM	SELL	40.1641	0.0106	72.8	$3,769.7578	0x920C...a994	0xf63c...f2ca

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / WRON Ronin Wrapped Ether

WETH

WRON

Ronin Wrapped Ether

Wrapped Ronin

Buy Sell

24h

TXNS

195

VOLUME

169.759k

MAKERS

buys

sells

112

buy vol

$ 86.353k

sell vol

$ 83.406k

buyers

sellers

Pair

0y 7m 12d

Pooled WETH

5.609k

$21.145m

Pooled WRON

38.391m

$21.176m

Pair

0x90F31F1907a4D1443a6aAcdC91aC2312F91bAFa7

EXP

WETH

0xc99a6A985eD2Cac1ef41640596C5A5f9F4E19Ef5

HLD

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

Wrapped Ronin/Ronin Wrapped Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/Ronin Wrapped Ether price was $3.95k at 2025-07-28 05:53 UTC, and the lowest was $3.757k at 2025-07-28 15:41 UTC. The range represents approximately 5.14% volatility.

Current Liquidity

The Wrapped Ronin/Ronin Wrapped Ether pool currently holds $813.091t. Contract address: https://app.roninchain.com/token/0xc99a6a985ed2cac1ef41640596c5a5f9f4e19ef5#balances.

Pool Creation Date

The Wrapped Ronin/Ronin Wrapped Ether pool was created 0y 7m 12d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → Ronin Wrapped Ether)

At the current rate, 1 Wrapped Ronin equals 0.000146 Ronin Wrapped Ether (updated at 21:31 UTC).

Exchange Rate (Ronin Wrapped Ether → Wrapped Ronin)

At the current rate, 1 Ronin Wrapped Ether equals 6844.473906 Wrapped Ronin (updated at 21:31 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000264 Wrapped Ronin (3.787k USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 5.609k (worth $21.145m, ~0.00%).Pooled Ronin Wrapped Ether: 38.391m (worth $21.176m, ~0.00%).

Trading Activity

24-hour volume is $4.217b across 195 swaps (avg size $21.624m).

Liquidity Provider Fees

LPs earned about $12.65m in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.14%) keeps Wrapped Ronin/Ronin Wrapped Ether moving within a stable range.

Future Projections

A well-established pool (0y 7m 12d days) may provide more stable yields and predictable behavior.