TOKEN	TYPE	USD	JAIHOZ	WRON	PRICE	MAKER	TXN
Jul 28 11:54:42 PM	BUY	10.5697	14,864.2169	19.0943	$0.0007	0x445b...C140	0xad2d...a591
Jul 28 10:43:53 PM	BUY	8.9185	12,630.1065	16.2412	$0.0007	0x445b...C140	0x9585...786a
Jul 28 10:41:35 PM	BUY	9.4606	13,365.9098	17.2042	$0.0007	0x445b...C140	0xe6be...b89e
Jul 28 10:27:09 PM	BUY	0.4215	590.3310	0.7602	$0.0007	0xc39b...f16e	0x35ea...1baf
Jul 28 9:14:05 PM	SELL	2.7544	3,859.6486	5	$0.0007	0x395b...3D85	0xc241...8960
Jul 28 8:50:17 PM	BUY	10.4904	14,797.0541	19.0619	$0.0007	0x445b...C140	0x22c0...2e2c
Jul 28 8:50:08 PM	BUY	10.4879	14,777.0750	19.0574	$0.0007	0x445b...C140	0x43e4...601c
Jul 28 8:28:08 PM	BUY	10.4944	14,737.2084	19.0271	$0.0007	0x445b...C140	0xc1cc...ff37
Jul 28 8:27:29 PM	BUY	10.5016	14,710.4536	19.0137	$0.0007	0x445b...C140	0xfba7...cad9
Jul 28 8:23:17 PM	BUY	0.2476	346.0342	0.4475	$0.0007	0x64d0...0Dc0	0x0057...c653
Jul 28 7:45:27 PM	BUY	8.9630	12,453.3342	16.1132	$0.0007	0x445b...C140	0x3f9e...dc7b
Jul 28 7:17:51 PM	BUY	1.4116	1,951	2.5257	$0.0007	0x7daF...ECbB	0x850f...0e2f
Jul 28 6:46:20 PM	BUY	0.6243	866.7505	1.1222	$0.0007	0xd156...F811	0x1fae...2e93
Jul 28 6:43:32 PM	BUY	1.4041	1,951	2.5262	$0.0007	0xdDa0...18B5	0x729e...7293
Jul 28 6:18:28 PM	SELL	0.3932	541.4431	0.7053	$0.0007	0xC4D2...bF5B	0x8032...f298
Jul 28 6:14:13 PM	BUY	0.2313	320.6093	0.4151	$0.0007	0xA643...b600	0xc3d9...6116
Jul 28 5:05:16 PM	BUY	0.6349	870.0185	1.1266	$0.0007	0x7662...6494	0xa0eb...14f8
Jul 28 4:18:16 PM	BUY	0.2267	311.6273	0.4035	$0.0007	0x6117...1652	0x53c6...439d
Jul 28 4:06:31 PM	BUY	0.3137	433.5874	0.5615	$0.0007	0x8709...8E21	0x08a4...dc65
Jul 28 3:59:10 PM	BUY	2.7018	3,728.1269	4.8289	$0.0007	0x802E...8D95	0x1e55...5a8f
Jul 28 3:50:49 PM	BUY	0.5074	699.3860	0.9060	$0.0007	0x39fA...CdE7	0xd8c9...8cff
Jul 28 2:13:40 PM	BUY	0.5249	704.5730	0.9128	$0.0007	0xd41D...7936	0xfb19...5bb5
Jul 28 1:47:25 PM	BUY	1.1583	1,560.8	2.0223	$0.0007	0x094D...86A8	0xeec1...a0be
Jul 28 1:24:16 PM	BUY	0.7898	1,054.3195	1.3661	$0.0007	0xD1f3...D18F	0x2d37...4411
Jul 28 1:21:52 PM	BUY	0.3827	509.5009	0.6602	$0.0007	0xa3e8...7Dad	0x4e58...ebd1
Jul 28 11:58:55 AM	SELL	7.6157	10,050	13.0974	$0.0007	0xA5fb...c0DE	0x31e4...26a5
Jul 28 10:24:25 AM	SELL	2.0491	2,686.9403	3.5	$0.0007	0xACA6...C630	0x5e17...7172
Jul 28 9:34:12 AM	SELL	1.1643	1,535.6400	2	$0.0007	0xBdA6...816D	0x6c23...861f
Jul 28 8:43:39 AM	SELL	0.3060	401.5873	0.5229	$0.0007	0xE703...3aDB	0x8006...67c5
Jul 28 8:15:15 AM	SELL	0.7610	998.2922	1.3	$0.0007	0x9d38...C483	0x8659...2358
Jul 28 7:31:38 AM	SELL	3.4057	4,475.0521	5.8263	$0.0007	0xCa58...BF95	0x416b...cfb6
Jul 28 7:31:32 AM	SELL	3.5603	4,683.4209	6.0907	$0.0007	0xd293...62C1	0x02ff...84b7
Jul 28 7:31:32 AM	SELL	7.7758	10,222.7810	13.3021	$0.0007	0xCa58...BF95	0xa6d3...b9db
Jul 28 7:31:26 AM	BUY	255.1573	333,469.0024	436.5005	$0.0007	0x475e...01F5	0x6fbe...5474
Jul 28 7:08:29 AM	BUY	10.5089	13,462.8063	17.8559	$0.0007	0x445b...C140	0x5122...c766
Jul 28 7:07:44 AM	BUY	10.5181	13,453.9963	17.8626	$0.0007	0x445b...C140	0x5f6b...3dc8
Jul 28 7:07:29 AM	BUY	10.5748	13,429.6996	17.8487	$0.0007	0x445b...C140	0xbf6f...3f21
Jul 28 7:06:10 AM	BUY	9.4580	12,071.5506	16.0593	$0.0007	0x445b...C140	0x664c...f6e0
Jul 28 6:06:29 AM	BUY	1.5301	1,951	2.5968	$0.0007	0x0D3C...Cbdf	0x102d...2197
Jul 28 4:34:58 AM	BUY	4.1288	5,291	7.0445	$0.0007	0xe9cB...1190	0x8cc9...1fee
Jul 28 4:29:43 AM	BUY	2.1671	2,777.0829	3.6986	$0.0007	0xBc94...d633	0x0265...315e
Jul 28 3:24:58 AM	BUY	3.9009	5,000	6.6611	$0.0007	0xf09d...14Db	0x4f1f...3a06
Jul 28 3:01:07 AM	BUY	10.4459	13,446.7942	17.9269	$0.0007	0x445b...C140	0x33d9...4fe1
Jul 28 3:00:58 AM	BUY	10.4598	13,450.8900	17.9509	$0.0007	0x445b...C140	0xa5a3...0bd5
Jul 28 2:51:46 AM	BUY	10.5127	13,423.0293	17.9322	$0.0007	0x445b...C140	0x8d49...ebd0
Jul 28 2:50:34 AM	BUY	10.5107	13,398.5715	17.9180	$0.0007	0x445b...C140	0xcb46...b17a
Jul 28 2:49:37 AM	BUY	4.1572	5,291	7.0807	$0.0007	0xB67F...bdE0	0x9ae8...3734
Jul 28 2:24:07 AM	BUY	1.5258	1,984.6410	2.6567	$0.0007	0x6de5...939A	0x95a4...363a
Jul 28 1:46:01 AM	BUY	10.5141	13,743.9254	18.4093	$0.0007	0x445b...C140	0x8884...f738
Jul 28 1:44:19 AM	BUY	10.5057	13,718.5217	18.3946	$0.0007	0x445b...C140	0x0ef7...570f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

JAIHOZ / WRON JAIHOZ by Virtuals

JAIHOZ

WRON

JAIHOZ by Virtuals

Wrapped Ronin

Buy Sell

24h

TXNS

VOLUME

84.722

MAKERS

buys

sells

buy vol

$ 81.967

sell vol

$ 2.754

buyers

sellers

Pair

0y 6m 19d

Pooled JAIHOZ

26.539m

$18.872k

Pooled WRON

34.176k

$18.918k

Pair

0x91c30E077edb323b3fd4A4c47E50605e6548de70

EXP

JAIHOZ

0xf299c912186195D02111d22C3ab863650256e05F

HLD

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

Wrapped Ronin/JAIHOZ by Virtuals Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/JAIHOZ by Virtuals price was $0.001 at 2025-07-28 07:07 UTC, and the lowest was $0.001 at 2025-07-28 22:43 UTC. The range represents approximately 11.51% volatility.

Current Liquidity

The Wrapped Ronin/JAIHOZ by Virtuals pool currently holds $501.496b. Contract address: https://basescan.org/token/0xe2816b27a5613b0aaf5d6dafa80584156e2fb1b6#balances.

Pool Creation Date

The Wrapped Ronin/JAIHOZ by Virtuals pool was created 0y 6m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → JAIHOZ by Virtuals)

At the current rate, 1 Wrapped Ronin equals 776.559043 JAIHOZ by Virtuals (updated at 00:52 UTC).

Exchange Rate (JAIHOZ by Virtuals → Wrapped Ronin)

At the current rate, 1 JAIHOZ by Virtuals equals 0.001288 Wrapped Ronin (updated at 00:52 UTC).

Purchasing Power

With 1 USD you can get approximately 1.406k Wrapped Ronin (0.00 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 26.539m (worth $18.872k, ~0.00%).Pooled JAIHOZ by Virtuals: 34.176k (worth $18.918k, ~0.00%).

Trading Activity

24-hour volume is $0.68 across 12 swaps (avg size $0.06).

Liquidity Provider Fees

LPs earned about $0.002 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (11.51%). Expect sharp price swings in Wrapped Ronin/JAIHOZ by Virtuals.

Future Projections

A well-established pool (0y 6m 19d days) may provide more stable yields and predictable behavior.