TOKEN	TYPE	USD	RICE	Ronke	PRICE	MAKER	TXN
Jul 31 2:19:02 PM	BUY	6.5314	75.0744	5,362.1545	$0.0869	0x3365...0A46	0xde4b...a86e
Jul 31 2:17:26 PM	BUY	0.8101	9.3672	669	$0.0864	0xF531...33a1	0xbd4f...3813
Jul 31 1:31:08 PM	BUY	1.6481	18.9753	1,355.1648	$0.0868	0xbFca...fEeb	0x648b...b543
Jul 31 1:04:11 PM	BUY	31.9471	357.5	25,522.9662	$0.0893	0x119a...A663	0x9437...b8aa
Jul 31 12:59:32 PM	BUY	36.0132	409.5869	29,221.3171	$0.0879	0xCD1B...4AB7	0x7035...0722
Jul 31 12:38:26 PM	BUY	15.4281	170.0768	12,127.4973	$0.0907	0xDC75...987B	0x440f...9359
Jul 31 10:35:44 AM	BUY	23.3618	256.275	18,266.8956	$0.0911	0xc48C...403F	0x9339...c55d
Jul 31 8:59:08 AM	BUY	0.5559	6.1086	435.3126	$0.0910	0x1dFf...FD28	0x15a1...9baf
Jul 31 7:41:37 AM	BUY	10.0336	112.2744	8,000	$0.0893	0xe7b9...D5Cb	0x60f2...c80b
Jul 31 7:18:13 AM	BUY	30.2515	332.4037	23,675.5636	$0.0910	0x1dFf...FD28	0xbcac...b208
Jul 31 6:16:20 AM	BUY	17.0624	188.4436	13,415.6531	$0.0905	0x8111...A19E	0xcf0c...6949
Jul 30 11:32:40 PM	BUY	4.2263	50	3,488.3191	$0.0845	0x72F8...3909	0xd84b...044e
Jul 30 3:41:30 PM	BUY	53.9716	634.7112	44,308.6496	$0.0850	0xE232...8394	0xadf6...13af
Jul 30 3:11:51 PM	BUY	57.5786	676.3154	48,169.5339	$0.0851	0xA7D7...7e3E	0xa622...9162
Jul 30 2:33:47 PM	BUY	10.6938	125.8683	8,781.9987	$0.0849	0xB017...fc63	0xe02a...8752
Jul 30 2:14:13 PM	BUY	6.0667	71.6500	5,000	$0.0846	0x401d...A175	0x7cff...80f2
Jul 30 2:07:13 PM	BUY	12.1106	143.2724	10,000	$0.0845	0x401d...A175	0xe577...1a47
Jul 30 2:04:25 PM	BUY	18.1239	214.8398	15,000	$0.0843	0x401d...A175	0xc123...a0a8
Jul 30 12:22:32 PM	BUY	53.8195	649.2	45,361.8520	$0.0829	0x3006...fd2D	0xa978...cb09
Jul 30 11:42:20 AM	BUY	63.8848	767.9574	53,727.9937	$0.0831	0x30Fb...1388	0x6e1b...919b
Jul 30 10:33:17 AM	BUY	57.0107	673.8988	47,208.4066	$0.0845	0x48E9...7C78	0x8c34...1034
Jul 30 5:04:35 AM	BUY	115.9654	1,274.3096	91,031.2679	$0.0910	0xD248...528C	0x78d4...bc0d
Jul 30 3:59:17 AM	BUY	49.8404	546.5241	38,977.0805	$0.0911	0xEBBa...1b4C	0x93f6...b6e6
Jul 30 1:43:23 AM	BUY	11.9330	133.2897	9,500.1318	$0.0895	0xC2D0...b07b	0x0c8d...6e5e
Jul 30 12:50:56 AM	BUY	13.1084	145.7467	10,385.3729	$0.0899	0xC2D0...b07b	0x57c2...3cb0
Jul 30 12:50:47 AM	BUY	19.5827	217.8036	15,514.7815	$0.0899	0xc848...0daB	0x9de1...3872
Jul 29 11:42:59 PM	BUY	61.5069	700	48,891.7577	$0.0878	0xFCD6...2939	0xe0b1...d882
Jul 29 11:41:41 PM	BUY	18.7338	212.5123	14,855.1336	$0.0881	0xcC7F...BC77	0xd727...2aa5
Jul 29 10:16:23 PM	BUY	17.6686	196.4596	14,012.0241	$0.0899	0x8261...DD51	0x6797...770f
Jul 29 8:56:52 PM	BUY	127.5100	1,389.4217	98,955.2792	$0.0917	0xBfe3...db68	0x2a21...a6cc
Jul 29 8:32:07 PM	BUY	196.4952	2,257.1888	157,679.5154	$0.0870	0x62A5...b6f7	0x0f88...0378
Jul 29 1:12:01 PM	BUY	24.2908	274.9651	19,627.9494	$0.0883	0xCa58...BF95	0xe818...0c8d
Jul 29 1:11:55 PM	BUY	77.3901	879.3611	62,709.0595	$0.0880	0xAE4E...38c6	0xd8de...4f3e
Jul 29 10:49:38 AM	BUY	62.4251	702.5944	50,000	$0.0888	0x3148...5B0f	0x2a68...3938
Jul 29 7:01:44 AM	BUY	22.3005	248.6088	17,677.6500	$0.0897	0x1dFf...FD28	0x7ae6...ddc3
Jul 29 6:22:09 AM	BUY	66.5369	748.7830	53,197.2921	$0.0888	0x1BB0...A256	0xcab4...ce76
Jul 29 6:09:37 AM	BUY	14.3675	162.6527	11,546.5622	$0.0883	0x8E4b...C0ED	0x744d...c188
Jul 29 3:46:39 AM	BUY	6.1117	70	4,968.2353	$0.0873	0xFfC1...2Be2	0x28ce...605f
Jul 29 3:34:36 AM	BUY	8.2101	95.99	6,677.4384	$0.0855	0xA055...c7ad	0x3482...22f2
Jul 29 3:26:45 AM	BUY	5.2353	60	4,258.7084	$0.0872	0xA055...c7ad	0x0cfc...09a8
Jul 29 3:16:24 AM	BUY	4.9168	56.3607	4,000	$0.0872	0xD892...446f	0x911b...16b1
Jul 29 3:05:21 AM	BUY	293.0986	3,432.1854	239,430.6100	$0.0853	0x8261...DD51	0xde52...46f9
Jul 29 3:04:33 AM	BUY	362.2985	4,214.7698	295,959.5948	$0.0859	0xF0B5...B5fE	0x34e1...c2fb
Jul 29 2:03:30 AM	BUY	13.4204	152.6738	10,761.0171	$0.0879	0x0380...Fd27	0x165f...5e2c
Jul 29 1:39:03 AM	BUY	25.0623	282.6122	19,927.0175	$0.0886	0x98d2...Ea5D	0xd43d...437e
Jul 28 11:50:24 PM	BUY	82.7306	946.0542	66,777.0246	$0.0874	0xf1C8...9369	0x010a...049c
Jul 28 10:32:54 PM	BUY	98.4640	1,133.6743	81,630.8860	$0.0868	0x1969...2A70	0x7dc4...901b
Jul 28 10:28:33 PM	BUY	4.1410	46.4573	3,341.7548	$0.0891	0xbE5A...C636	0xad03...ac3e
Jul 28 10:02:57 PM	BUY	139.0077	1,568.5342	112,669.05	$0.0886	0xC8B7...00b2	0x687d...bdf1
Jul 28 9:44:42 PM	BUY	83.7223	929.4128	66,615.7346	$0.0900	0x8918...eBf9	0x928d...0de7

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Ronke / RICE Ronin Monke

RICE

Ronke

RICE

Ronin Monke

Buy Sell

24h

TXNS

VOLUME

92.378

MAKERS

buys

sells

buy vol

$ 92.378

sell vol

$ 0

buyers

sellers

Pair

0y 0m 10d

Pooled RICE

1.105m

$96.162k

Pooled Ronke

78.121m

$95.156k

Pair

0x93171ECaCe2f6B8be8Dd09539f55FaBE7F805af1

EXP

RICE

0x9049ca10Dd4CBA0248226b4581443201F8f225c6

HLD

EXP

Ronke

0xf988f63bf26C3Ed3fBf39922149E3E7b1e5c27cB

HLD

EXP

Ronin Monke/RICE Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Ronin Monke/RICE price was $0.091 at 2025-07-31 10:35 UTC, and the lowest was $0.085 at 2025-07-30 23:32 UTC. The range represents approximately 7.85% volatility.

Current Liquidity

The Ronin Monke/RICE pool currently holds $7.54t. Contract address: https://app.roninchain.com/token/0x9049ca10dd4cba0248226b4581443201f8f225c6#balances.

Pool Creation Date

The Ronin Monke/RICE pool was created 0y 0m 10d days ago. The most recent transaction occurred just now.

Exchange Rate (Ronin Monke → RICE)

At the current rate, 1 Ronin Monke equals 0.014141 RICE (updated at 17:33 UTC).

Exchange Rate (RICE → Ronin Monke)

At the current rate, 1 RICE equals 70.715091 Ronin Monke (updated at 17:33 UTC).

Purchasing Power

With 1 USD you can get approximately 11.494 Ronin Monke (0.09 USD per 1 Ronin Monke).

Token Allocation

Pooled Ronin Monke: 1.105m (worth $96.162k, ~0.00%).Pooled RICE: 78.121m (worth $95.156k, ~0.00%).

Trading Activity

24-hour volume is $12.676k across 6 swaps (avg size $2.113k).

Liquidity Provider Fees

LPs earned about $38.029 in fees today (~0.00% APR).

Market Trends

Moderate volatility (7.85%) keeps Ronin Monke/RICE moving within a stable range.

Future Projections

A well-established pool (0y 0m 10d days) may provide more stable yields and predictable behavior.