TOKEN	TYPE	USD	BURN	USDC	PRICE	MAKER	TXN
Jul 31 9:37:35 AM	BUY	1.9256	5,700	1.9256	$0.0003	0x17cE...56Cc	0xb0e5...5d91
Jul 31 8:51:44 AM	BUY	1.6224	4,800	1.6224	$0.0003	0xe194...593c	0x5aee...a125
Jul 31 7:59:58 AM	BUY	21.1645	61,547.9751	21.1645	$0.0003	0x7E07...f418	0x9ccc...9736
Jul 31 7:37:54 AM	BUY	25.5136	75,650	25.5136	$0.0003	0x7468...3eaC	0xe4e6...456f
Jul 31 7:19:26 AM	BUY	18.6735	55,000	18.6735	$0.0003	0x6b8F...055e	0x6a67...998c
Jul 31 7:09:08 AM	SELL	9.9047	29,047.2846	9.9047	$0.0003	0x6a73...9eA1	0xdb1e...333a
Jul 31 5:17:09 AM	BUY	14.2479	40,979.0668	14.2479	$0.0003	0x5514...781f	0x87ed...c049
Jul 31 5:13:30 AM	BUY	16.2134	46,844.7198	16.2134	$0.0003	0xF3c5...aaBF	0xa9c5...3fd1
Jul 31 5:06:15 AM	BUY	1.0153	3,000	1.0153	$0.0003	0xDeb2...475A	0x339f...f0bc
Jul 31 5:03:45 AM	BUY	0.6097	1,801.2130	0.6097	$0.0003	0xDf2C...b5fc	0x95ad...b47f
Jul 31 4:56:27 AM	BUY	15.3573	45,254.6137	15.3573	$0.0003	0x3853...f7a0	0x5ebe...dc0d
Jul 31 1:55:03 AM	BUY	6.0425	17,427.0132	6.0425	$0.0003	0xAdf9...4F9F	0x6a95...504e
Jul 31 1:31:41 AM	BUY	1.4823	4,279.9013	1.4823	$0.0003	0xC4D2...bF5B	0x5ed4...028e
Jul 30 8:22:32 PM	BUY	85	248,630.7376	85	$0.0003	0x415B...4040	0xc3a0...05a6
Jul 30 8:20:47 PM	BUY	33.5816	100,000	33.5816	$0.0003	0x415B...4040	0xd23f...1af2
Jul 30 7:35:07 PM	BUY	0.6971	2,128.8539	0.6971	$0.0003	0x58A0...496e	0x2b25...a18b
Jul 30 7:26:58 PM	BUY	0.7312	2,232.4977	0.7312	$0.0003	0x236d...4CfA	0x63fe...9274
Jul 30 7:06:21 PM	BUY	8.6699	26,429.4177	8.6699	$0.0003	0xCa58...BF95	0x14ce...5cf0
Jul 30 5:54:05 PM	SELL	0.9855	2,999.9987	0.9855	$0.0003	0x1dFa...05a2	0xce94...db51
Jul 30 5:52:14 PM	BUY	0.2799	852.0344	0.2799	$0.0003	0xBa40...Af0D	0x5e97...fede
Jul 30 5:45:44 PM	SELL	0.2304	687.4874	0.2304	$0.0003	0x236d...4CfA	0x5e0d...bd70
Jul 30 3:54:33 PM	BUY	48.6145	146,086.5391	48.6145	$0.0003	0x338e...8158	0x55cb...7421
Jul 30 3:49:18 PM	BUY	17.5135	53,950	17.5135	$0.0003	0x81fA...cFa8	0x1020...d592
Jul 30 2:22:49 PM	BUY	85	259,298.8787	85	$0.0003	0x415B...4040	0x2185...3567
Jul 30 2:13:28 PM	BUY	9.5276	30,000	9.5276	$0.0003	0x959C...b844	0x617e...61f4
Jul 30 11:14:11 AM	SELL	0.1628	512.0206	0.1628	$0.0003	0x2719...eFA7	0xf31e...f5c7
Jul 30 11:12:59 AM	BUY	10.6835	33,532	10.6835	$0.0003	0x8C8A...811D	0x2bf3...d582
Jul 30 11:10:59 AM	BUY	1.1442	3,584.8	1.1442	$0.0003	0xb89D...Ad01	0x08bf...846d
Jul 30 9:06:43 AM	SELL	3.0 13 1	9,214.2237	3	$0.0003	0x1973...aC72	0x34d8...4eee
Jul 30 8:50:16 AM	BUY	64.4311	200,000	64.4311	$0.0003	0xB83a...4b9E	0x7acd...bc63
Jul 30 8:37:19 AM	BUY	1.7250	5,300	1.7250	$0.0003	0xe194...593c	0x93b4...e7ba
Jul 30 7:52:51 AM	BUY	9.8877	30,325.4160	9.8877	$0.0003	0x0D23...f1a3	0x52cc...8f4f
Jul 30 7:45:45 AM	BUY	0.8491	2,600	0.8491	$0.0003	0x590a...39e3	0x3fd3...c15f
Jul 30 7:43:02 AM	BUY	5.2111	15,941.1022	5.2111	$0.0003	0x051a...228a	0x0d51...5253
Jul 30 7:06:50 AM	BUY	3.8560	11,779.3218	3.8560	$0.0003	0x66a6...93b7	0xaad2...deb2
Jul 30 6:27:02 AM	BUY	12.7075	38,097.2563	12.7075	$0.0003	0x0D23...f1a3	0x587e...cffa
Jul 30 5:16:32 AM	BUY	17.0987	51,495.7496	17.0987	$0.0003	0xAC1c...86a8	0xc599...365b
Jul 30 5:07:29 AM	BUY	1.8181	5,600	1.8181	$0.0003	0x698C...Be19	0x386c...702b
Jul 30 4:37:25 AM	SELL	25.4313	78,000	25.4313	$0.0003	0x7c5B...9F3c	0x04e3...c0fa
Jul 30 4:13:06 AM	BUY	3.0619	9,350	3.0619	$0.0003	0xCfB4...E83E	0x15b2...3ce2
Jul 30 2:08:50 AM	BUY	41.2675	124,230.5065	41.2675	$0.0003	0x7133...D3B7	0xe18f...acbf
Jul 30 2:08:38 AM	BUY	10.6661	32,364.6013	10.6661	$0.0003	0x3f3F...a5Ae	0x273b...17b8
Jul 30 1:13:38 AM	SELL	0.6450	2,000	0.6450	$0.0003	0x5126...0f78	0x2e94...4be4
Jul 29 10:49:08 PM	BUY	1.0110	3,134	1.0110	$0.0003	0xbfa9...a9D5	0xeb1e...20b8
Jul 29 10:23:41 PM	SELL	2.1901	6,785.8517	2.1901	$0.0003	0x9e6f...6131	0x2473...ffac
Jul 29 9:24:19 PM	BUY	40.6136	124,061.5991	40.6136	$0.0003	0x633a...59b9	0x5abe...46d2
Jul 29 7:04:40 PM	BUY	15.6620	49,000	15.6620	$0.0003	0xC64C...765d	0xbc5c...494d
Jul 29 3:47:57 PM	BUY	195.7956	593,039.2868	195.7956	$0.0003	0xeB59...144F	0x00c1...167a
Jul 29 3:30:59 PM	SELL	5.7883	17,000	5.7883	$0.0003	0xE193...5Fe3	0x932d...2033
Jul 29 3:28:17 PM	BUY	17.0832	50,000	17.0832	$0.0003	0xe971...9202	0xfac0...0cba

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BURN / USDC Burncoin

BURN

USDC

Burncoin

USD Coin

Buy Sell

24h

TXNS

VOLUME

126.249

MAKERS

buys

sells

buy vol

$ 116.344

sell vol

$ 9.905

buyers

sellers

Pair

0y 1m 13d

Pooled BURN

19.378m

$6.547k

Pooled USDC

6.611k

$6.611k

Pair

0x9d57E361C01f3a35a53ea3F4bBEe0f8B4147dc4C

EXP

BURN

0x4bEc4097E50732FB8F0333b8E033e717bf582b6e

EXP

USDC

0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc

HLD

EXP

USD Coin/Burncoin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Burncoin price was $0 at 2025-07-31 05:17 UTC, and the lowest was $0 at 2025-07-30 14:13 UTC. The range represents approximately 9.48% volatility.

Current Liquidity

The USD Coin/Burncoin pool currently holds $126.907b. Contract address:

Pool Creation Date

The USD Coin/Burncoin pool was created 0y 1m 13d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Burncoin)

At the current rate, 1 USD Coin equals 2931.288686 Burncoin (updated at 10:32 UTC).

Exchange Rate (Burncoin → USD Coin)

At the current rate, 1 Burncoin equals 0.000341 USD Coin (updated at 10:32 UTC).

Purchasing Power

With 1 USD you can get approximately 2.96k USD Coin (0.00 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 19.378m (worth $6.547k, ~0.00%).Pooled Burncoin: 6.611k (worth $6.611k, ~0.00%).

Trading Activity

24-hour volume is $0.146 across 11 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (9.48%) keeps USD Coin/Burncoin moving within a stable range.

Future Projections

A well-established pool (0y 1m 13d days) may provide more stable yields and predictable behavior.