TOKEN	TYPE	USD	AXS	WRON	PRICE	MAKER	TXN
Jul 28 9:27:44 PM	SELL	4.9074	2	8.9188	$2.4537	0xCeD4...d18D	0xfa31...9f58
Jul 28 9:26:29 PM	BUY	0.8665	0.3531	1.5749	$2.4537	0x43b5...D877	0x1f6b...96ee
Jul 28 9:25:35 PM	BUY	39.7856	16.2	72.2585	$2.4559	0x17a4...e3F1	0xd8d7...9482
Jul 28 9:24:41 PM	BUY	3.7878	1.54	6.8704	$2.4596	0x8e16...CD1A	0x3c6a...b748
Jul 28 9:22:53 PM	SELL	0.6820	0.2772	1.2370	$2.4597	0x94A4...20B3	0x1211...b057
Jul 28 9:22:35 PM	BUY	79.7511	32.41	144.6514	$2.4606	0x17a4...e3F1	0x8c95...027f
Jul 28 9:21:50 PM	BUY	59.8593	24.31	108.5720	$2.4623	0x17a4...e3F1	0x3500...2589
Jul 28 9:20:44 PM	BUY	1.2314	0.4999	2.2336	$2.4630	0xca2C...0CD6	0x7d45...8b1a
Jul 28 9:20:17 PM	SELL	4.2089	1.7085	7.6340	$2.4635	0x3C34...5580	0xe687...5802
Jul 28 9:13:50 PM	SELL	15.781	6.3680	28.4515	$2.4781	0x3A07...64Ba	0xda51...6f57
Jul 28 9:12:47 PM	SELL	24.6315	10	44.6715	$2.4631	0xFF33...3Ae7	0x101a...b29b
Jul 28 9:11:53 PM	BUY	1.0476	0.4227	1.8887	$2.4780	0xF8bB...570B	0xac54...9237
Jul 28 9:11:41 PM	BUY	1.8056	0.7330	3.2749	$2.4632	0x7515...3709	0xce55...2ddd
Jul 28 9:09:47 PM	BUY	22.9910	9.3326	41.7	$2.4635	0x00C4...40F1	0x8cbf...d782
Jul 28 9:07:11 PM	SELL	1.6640	0.6714	3	$2.4780	0xeBD0...005e	0xddec...2a95
Jul 28 9:04:38 PM	BUY	8.5719	3.4592	15.4542	$2.4779	0x310e...62dC	0xb7d8...4775
Jul 28 9:01:02 PM	SELL	37.7636	15.2405	68.0833	$2.4778	0xD457...Fddb	0x4e4a...4b3a
Jul 28 9:00:11 PM	BUY	0.0836	0.0337	0.1507	$2.4803	0x91d4...Fc9d	0x5b9c...6259
Jul 28 8:13:59 PM	SELL	0.2885	0.1160	0.5191	$2.4857	0xf328...34A8	0x2855...028c
Jul 28 7:49:42 PM	BUY	0.3171	0.1273	0.5696	$2.4907	0xd3b9...f345	0x21a2...e10f
Jul 28 3:02:27 PM	SELL	0.0209	0.0081	0.0371	$2.5620	0xF16f...f27D	0x83ea...d5ef
Jul 28 5:43:59 AM	BUY	0.0104	0.0038	0.0176	$2.7168	0x4e98...36a1	0x549f...44f6
Jul 27 10:35:40 AM	BUY	0.0011	0.0004	0.0020	$2.6012	0x4466...E502	0x6eb6...21dd
Jul 25 11:47:23 AM	BUY	0.0557	0.0220	0.1	$2.5283	0x1186...55D8	0xdc88...46bc
Jul 25 1:12:38 AM	BUY	0.0487	0.0195	0.0875	$2.4912	0xC198...E624	0xc5d3...ce0c
Jul 25 1:07:50 AM	SELL	0.4021	0.1616	0.7231	$2.4868	0xC198...E624	0xccbd...f402
Jul 25 1:04:35 AM	BUY	0.5367	0.2149	0.9645	$2.4965	0x61AC...65E9	0x6c0b...b10c
Jul 25 12:34:34 AM	BUY	10.3960	4.1866	18.7133	$2.4831	0x75cF...a162	0xfaac...a365
Jul 25 12:33:43 AM	BUY	2.6452	1.0626	4.7474	$2.4893	0x310b...da83	0xc5db...44b8
Jul 25 12:33:25 AM	SELL	1.9158	0.7694	3.4384	$2.4898	0x75cF...a162	0xe9d7...e899
Jul 25 12:33:16 AM	BUY	0.0839	0.0337	0.1507	$2.4893	0x2fe8...07D5	0x7adf...a449
Jul 25 12:30:55 AM	SELL	8.0565	3.2358	14.4589	$2.4897	0xC4D2...bF5B	0xb08b...674e
Jul 25 12:30:46 AM	SELL	14.7566	5.9382	26.5294	$2.4850	0x900A...2930	0x7ebb...79ba
Jul 25 12:29:40 AM	BUY	0.6833	0.2752	1.2298	$2.4831	0xbB41...0403	0x7fa9...b2c7
Jul 25 12:27:34 AM	BUY	6.1678	2.4839	11.1	$2.4830	0xF1E8...D29d	0x129d...fe32
Jul 25 12:27:00 AM	SELL	2.4521	0.9876	4.4130	$2.4829	0x3869...6Cc2	0x9720...221c
Jul 25 12:25:36 AM	SELL	19.9647	8.0134	35.8028	$2.4914	0x17a4...e3F1	0xfdc4...f630
Jul 25 12:25:36 AM	SELL	2.3951	0.9612	4.2951	$2.4916	0xC4D2...bF5B	0xcc43...fac5
Jul 25 12:25:30 AM	BUY	34.4162	13.8155	61.7187	$2.4911	0x8Fc2...8ee5	0xdede...dc24
Jul 25 12:12:17 AM	BUY	0.0837	0.0337	0.1507	$2.4859	0x25f1...9E60	0x5c65...a56b
Jul 24 11:55:07 PM	SELL	0.3535	0.1404	0.6283	$2.5160	0x97DA...93e1	0x0ecf...718c
Jul 24 11:53:34 PM	SELL	0.3547	0.1414	0.6324	$2.5078	0xf2d5...D9e2	0x46a1...bf18
Jul 24 5:59:30 PM	BUY	0.3000	0.1165	0.5214	$2.5733	0x2c75...F7Ba	0x02ae...ba1b
Jul 24 5:34:29 PM	SELL	2.0008	0.7830	3.5	$2.5552	0xd851...b016	0x18da...e37f
Jul 24 5:29:41 PM	BUY	1.2599	0.4904	2.1912	$2.5692	0xd612...E2EE	0x771e...65dc
Jul 24 5:29:35 PM	SELL	1.1082	0.4307	1.9272	$2.5730	0x71A8...B30C	0x663e...c977
Jul 24 5:28:50 PM	SELL	0.6111	0.2374	1.0637	$2.5734	0x2643...D62b	0xaccb...0993
Jul 24 5:26:08 PM	SELL	14.1437	5.5065	24.6066	$2.5685	0xC4D2...bF5B	0x4b74...e7b1
Jul 24 5:23:35 PM	BUY	20.1359	7.8493	35.07	$2.5652	0x17a4...e3F1	0xefbb...43e6
Jul 24 5:23:29 PM	BUY	20.0123	7.8026	34.8547	$2.5648	0x17a4...e3F1	0x35f4...2b71

Please Sign In to see more data, current limit for unauthorized users is 50 items.

AXS / WRON Axie Infinity Shard

AXS

WRON

Axie Infinity Shard

Wrapped Ronin

Buy Sell

24h

TXNS

VOLUME

310.026

MAKERS

buys

sells

buy vol

$ 220.099

sell vol

$ 89.927

buyers

sellers

Pair

0y 4m 21d

Pooled AXS

84.01k

$207.614k

Pooled WRON

374.664k

$206.154k

Pair

0xC8cfC06820BA511C6c3408bDBcd147BDA1296066

EXP

AXS

0x97a9107C1793BC407d6F527b77e7fff4D812bece

HLD

EXP

WRON

0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4

HLD

EXP

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals.

Wrapped Ronin/Axie Infinity Shard Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ronin/Axie Infinity Shard price was $2.717 at 2025-07-28 05:43 UTC, and the lowest was $2.454 at 2025-07-28 21:27 UTC. The range represents approximately 10.72% volatility.

Current Liquidity

The Wrapped Ronin/Axie Infinity Shard pool currently holds $94.68b. Contract address: https://etherscan.io/token/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b#balances.

Pool Creation Date

The Wrapped Ronin/Axie Infinity Shard pool was created 0y 4m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ronin → Axie Infinity Shard)

At the current rate, 1 Wrapped Ronin equals 0.224228 Axie Infinity Shard (updated at 21:30 UTC).

Exchange Rate (Axie Infinity Shard → Wrapped Ronin)

At the current rate, 1 Axie Infinity Shard equals 4.459740 Wrapped Ronin (updated at 21:30 UTC).

Purchasing Power

With 1 USD you can get approximately 0.407544 Wrapped Ronin (2.454 USD per 1 Wrapped Ronin).

Token Allocation

Pooled Wrapped Ronin: 84.01k (worth $207.614k, ~0.00%).Pooled Axie Infinity Shard: 374.664k (worth $206.154k, ~0.00%).

Trading Activity

24-hour volume is $1.384k across 20 swaps (avg size $69.221).

Liquidity Provider Fees

LPs earned about $4.153 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (10.72%). Expect sharp price swings in Wrapped Ronin/Axie Infinity Shard.

Future Projections

A well-established pool (0y 4m 21d days) may provide more stable yields and predictable behavior.