TOKEN	TYPE	USD	rION	USDC	PRICE	MAKER	TXN
Aug 1 2:22:42 PM	BUY	95.4210	95	95.4210	$1.0044	0xea5a...85Fe	0x3a5d...3469
Aug 1 1:08:15 PM	BUY	1.1752	1.17	1.1752	$1.0044	0xea5a...85Fe	0xebd4...cf33
Aug 1 12:56:27 PM	BUY	2,850.3937	2,826.1911	2,850.3937	$1.0085	0xD5A3...D5fE	0x22b7...0d90
Aug 1 12:53:00 PM	BUY	32.3714	32.16	32.3714	$1.0065	0x89Dd...a66F	0xc430...807f
Aug 1 12:51:09 PM	BUY	1.6008	1.6	1.6008	$1.0005	0xF9a5...7887	0x903a...fde5
Aug 1 12:48:36 PM	BUY	1.0253	1.0186	1.0253	$1.0065	0x0433...3B1a	0xf3a2...ec14
Aug 1 12:43:42 PM	BUY	5.3830	5.3480	5.3830	$1.0065	0x923D...8d75	0x165e...f6d4
Aug 1 12:12:06 PM	BUY	4.3642	4.362	4.3642	$1.0005	0xFAFa...84D1	0xd706...19c6
Aug 1 11:47:45 AM	BUY	30.3468	30.15	30.3468	$1.0065	0xbB0f...E4f7	0x1f6c...f5e6
Aug 1 11:33:39 AM	BUY	10.1153	10.05	10.1153	$1.0065	0x7200...aeAC	0x72ca...3821
Aug 1 11:31:09 AM	BUY	63.9959	63.5857	63.9959	$1.0064	0xCE73...FBA3	0x47ca...eb65
Aug 1 11:22:42 AM	BUY	13.5052	13.5	13.5052	$1.0003	0xC8F9...3531	0xf68c...974b
Aug 1 11:20:00 AM	BUY	30.1921	30	30.1921	$1.0064	0xE6fE...10BD	0x93df...d87b
Aug 1 11:17:48 AM	BUY	10.3594	10.2938	10.3594	$1.0063	0xd699...38dc	0xbf9a...8141
Aug 1 10:48:48 AM	BUY	5.0338	5.0019	5.0338	$1.0063	0x4F68...22E6	0x5175...1477
Aug 1 10:33:54 AM	BUY	191.3389	191.25	191.3389	$1.0004	0x5baA...15c4	0x39c1...95e0
Aug 1 10:27:11 AM	BUY	52.3651	52.0222	52.3651	$1.0065	0x8071...E332	0xef07...c333
Aug 1 10:03:02 AM	SELL	213.2929	213.15	213.2929	$1.0006	0x5656...6AB8	0xb6b4...88d0
Aug 1 10:02:23 AM	BUY	213.1451	212.94	213.1451	$1.0009	0x5656...6AB8	0x1734...b7ce
Aug 1 10:02:02 AM	BUY	212.9471	212.68	212.9471	$1.0012	0x5656...6AB8	0x9ccf...cb0e
Aug 1 10:00:41 AM	BUY	212.6787	212.35	212.6787	$1.0015	0x5656...6AB8	0x7ba9...2766
Aug 1 9:59:26 AM	BUY	212.3500	211.96	212.3500	$1.0018	0x5656...6AB8	0xcf8a...b699
Aug 1 9:58:53 AM	BUY	211.9608	211.51	211.9608	$1.0021	0x5656...6AB8	0x0e38...5c09
Aug 1 9:58:32 AM	BUY	211.5111	211	211.5111	$1.0024	0x5656...6AB8	0x8a46...eeef
Aug 1 9:57:56 AM	BUY	211.0008	210.43	211.0008	$1.0027	0x5656...6AB8	0x3797...a68d
Aug 1 9:50:08 AM	BUY	6.0472	6.03	6.0472	$1.0028	0x345B...9EE2	0x37b2...ebfe
Aug 1 9:33:35 AM	BUY	10.0937	10.0647	10.0937	$1.0028	0x4879...4d32	0xf43e...e006
Aug 1 9:04:26 AM	BUY	42.5526	42.4292	42.5526	$1.0029	0x8c51...A846	0x6c8d...eb89
Aug 1 9:01:17 AM	BUY	34.0690	33.7664	34.0690	$1.0089	0x8c51...A846	0xb544...952c
Aug 1 8:54:05 AM	BUY	46.0249	45.8908	46.0249	$1.0029	0x60eB...1646	0x3280...30d9
Aug 1 8:50:11 AM	BUY	150.9514	149.6204	150.9514	$1.0088	0xE18B...0131	0xf0d5...b3b5
Aug 1 7:04:41 AM	BUY	37.2460	37.143	37.2460	$1.0027	0xc1f5...e853	0x8274...b8ee
Aug 1 7:02:53 AM	BUY	50.4404	50	50.4404	$1.0088	0x11c4...5F83	0xd957...0f24
Aug 1 7:00:32 AM	BUY	0.2319	0.2312	0.2319	$1.0027	0xD3Da...FF7D	0xe59d...cd2e
Aug 1 6:56:20 AM	BUY	124.3208	123.25	124.3208	$1.0086	0xe725...59d3	0x0e73...bb0b
Aug 1 6:05:31 AM	BUY	39.5882	39.2516	39.5882	$1.0085	0x798e...57aB	0xa96c...1581
Aug 1 6:03:06 AM	SELL	51.7734	51.3364	51.7734	$1.0085	0xE39E...Ea8F	0x6239...c25b
Aug 1 5:40:27 AM	BUY	200.9764	199.3144	200.9764	$1.0083	0xBA4E...CDe4	0x9fbd...6800
Aug 1 5:29:28 AM	BUY	32	31.7404	32	$1.0081	0x8A0D...2d77	0x8cdf...955e
Aug 1 5:24:05 AM	BUY	3.0395	3.015	3.0395	$1.0081	0xF196...2115	0x5e5e...f1f1
Aug 1 5:07:41 AM	BUY	122.1340	121.1566	122.1340	$1.0080	0x3Ee6...D42f	0x8f56...961b
Aug 1 5:04:50 AM	BUY	15.5856	15.4623	15.5856	$1.0079	0x615F...EBc5	0x1629...8641
Aug 1 4:52:03 AM	BUY	683.4567	678.375	683.4567	$1.0074	0x2DAe...3807	0x3d83...8af5
Aug 1 4:39:13 AM	BUY	34.4090	34.17	34.4090	$1.0069	0x91e1...2Ea9	0x84ff...b505
Aug 1 3:45:11 AM	BUY	251.0232	249.3277	251.0232	$1.0068	0x7bB6...74Ee	0x0fbb...eb96
Aug 1 3:45:08 AM	BUY	133.6172	132.7496	133.6172	$1.0065	0xF9a5...7887	0xc727...c595
Aug 1 3:40:36 AM	BUY	93.4497	92.8574	93.4497	$1.0063	0xf1F9...13C8	0x5045...870f
Aug 1 3:15:01 AM	BUY	83.8685	83.3470	83.8685	$1.0062	0xf1F9...13C8	0xe9e0...3a34
Aug 1 3:13:56 AM	BUY	7.0785	7.035	7.0785	$1.0061	0x323d...8273	0x81bc...73cc
Aug 1 2:55:57 AM	SELL	66.0619	65.6584	66.0619	$1.0061	0x923D...8d75	0x3fcd...23e3

Please Sign In to see more data, current limit for unauthorized users is 50 items.

rION / USDC rION Token

rION

USDC

rION Token

USD Coin

Buy Sell

24h

TXNS

VOLUME

5.388k

MAKERS

buys

sells

buy vol

$ 5.174k

sell vol

$ 213.293

buyers

sellers

Pair

0y 2m 23d

Pooled rION

1.42m

$1.427m

Pooled USDC

1.431m

$1.431m

Pair

0xD5c02Ad98aC90B1a6c1302bdf1127A9104F70196

EXP

rION

0x44F4EE8df6333F655e5486A400B2f93b220F6eE1

EXP

USDC

0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc

HLD

EXP

USD Coin/rION Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/rION Token price was $1.013 at 2025-07-31 20:01 UTC, and the lowest was $1 at 2025-08-01 02:36 UTC. The range represents approximately 1.32% volatility.

Current Liquidity

The USD Coin/rION Token pool currently holds $4.073t. Contract address:

Pool Creation Date

The USD Coin/rION Token pool was created 0y 2m 23d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → rION Token)

At the current rate, 1 USD Coin equals 0.992667 rION Token (updated at 14:29 UTC).

Exchange Rate (rION Token → USD Coin)

At the current rate, 1 rION Token equals 1.007387 USD Coin (updated at 14:29 UTC).

Purchasing Power

With 1 USD you can get approximately 0.995588 USD Coin (1.004 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 1.42m (worth $1.427m, ~0.00%).Pooled rION Token: 1.431m (worth $1.431m, ~0.00%).

Trading Activity

24-hour volume is $19.996k across 31 swaps (avg size $645.023).

Liquidity Provider Fees

LPs earned about $59.987 in fees today (~0.00% APR).

Market Trends

Low volatility (1.32%) indicates a relatively stable market for USD Coin/rION Token.

Future Projections

A well-established pool (0y 2m 23d days) may provide more stable yields and predictable behavior.