TOKEN	TYPE	USD	WBTC	WETH	PRICE	MAKER	TXN
Jul 7 2:40:14 PM	BUY	2.7865	0.0 3 258	0.0010	$108,006.9604	0xB428...3730	0xc225...951c
Jul 6 9:40:03 PM	SELL	4.0756	0.0 3 3715	0.0015	$109,709.0104	0x76E1...41D5	0x0fbf...20b7
Jul 6 9:31:40 PM	SELL	3.6082	0.0 3 3281	0.0013	$109,974.6493	0xCa58...BF95	0x8a3c...bb7c
Jul 6 4:01:00 PM	BUY	1.5920	0.0 3 1463	0.0006	$108,817.8166	0x7F18...0D38	0x456d...519f
Jul 6 1:54:36 PM	SELL	3.8511	0.0 3 3521	0.0015	$109,377.0436	0xA79C...BC93	0x1f29...093f
Jul 6 1:51:17 PM	SELL	2.2756	0.0 3 2088	0.0008	$108,988.2683	0x256E...757c	0x16ae...7a6d
Jul 6 1:41:07 PM	SELL	5.8498	0.0 3 5364	0.0023	$109,057.8612	0x1a55...d264	0x13c6...c9da
Jul 6 1:41:04 PM	SELL	7.6603	0.0 3 6986	0.0030	$109,652.8232	0xB428...3730	0xdd38...1d11
Jul 6 9:41:12 AM	BUY	5.8065	0.0 3 5392	0.0023	$107,688.2132	0xB428...3730	0xc741...4aa2
Jul 5 9:26:08 PM	SELL	4.1046	0.0 3 3797	0.0016	$108,102.9285	0x097c...0D38	0xea80...f6fd
Jul 5 8:51:51 PM	BUY	3.7498	0.0 3 3477	0.0015	$107,847.2475	0xA79C...BC93	0xb444...e63f
Jul 5 8:38:43 PM	BUY	6.9128	0.0 3 6379	0.0027	$108,368.6966	0xB428...3730	0x32d3...cb0f
Jul 5 5:17:30 PM	BUY	2.1295	0.0 3 1962	0.0008	$108,540.9244	0xB428...3730	0x2331...aec4
Jul 5 2:08:28 PM	BUY	2.8767	0.0 3 2649	0.0011	$108,598.4864	0xB428...3730	0x8d5b...4651
Jul 5 7:37:08 AM	SELL	2.6715	0.0 3 2469	0.0010	$108,203.3067	0xED05...DDD7	0xe8c1...0ad2
Jul 4 6:25:46 PM	BUY	0.5053	0.0 4 469	0.0002	$107,746.3009	0xB428...3730	0x4e06...fc1c
Jul 4 4:06:07 PM	SELL	6.0902	0.0 3 568	0.0024	$107,222.3774	0x097c...0D38	0x87c3...95d6
Jul 4 3:00:47 PM	BUY	2.0875	0.0 3 1931	0.0008	$108,104.7899	0xB428...3730	0x6b73...01e1
Jul 4 8:10:50 AM	SELL	2.9852	0.0 3 2751	0.0011	$108,513.5307	0xB428...3730	0xa1fb...3ec4
Jul 4 6:45:22 AM	BUY	7.4732	0.0 3 6856	0.0029	$109,002.4961	0xe186...a24B	0x6343...76c3
Jul 3 3:20:52 PM	BUY	8.0744	0.0 3 7379	0.0031	$109,424.3379	0xB428...3730	0x4aa1...2cfc
Jul 3 1:38:45 PM	BUY	4.7138	0.0 3 4311	0.0018	$109,345.1494	0x1a55...d264	0xf0d7...87e2
Jul 3 12:30:20 PM	BUY	4.1779	0.0 3 3794	0.0016	$110,119.5074	0x9B2A...24F7	0x0688...10e3
Jul 3 11:19:49 AM	SELL	4.9950	0.0 3 4545	0.0019	$109,901.6812	0xB428...3730	0xbcd4...2084
Jul 3 2:38:04 AM	BUY	0.9620	0.0 4 885	0.0003	$108,705.0624	0xB428...3730	0x33f2...1f49
Jul 3 12:28:37 AM	BUY	2.2286	0.0 3 2049	0.0008	$108,769.8935	0xB428...3730	0x4dda...551a
Jul 2 8:39:34 PM	SELL	4.0806	0.0 3 3736	0.0015	$109,224.8879	0x491d...C0Ae	0x47c0...5265
Jul 2 7:59:19 PM	SELL	8.2728	0.0 3 7586	0.0032	$109,054.5151	0x5D54...3aDD	0x9461...6dd1
Jul 2 6:40:29 PM	SELL	5.1692	0.0 3 4718	0.0020	$109,564.2682	0x097c...0D38	0x17ee...f5bd
Jul 2 5:23:37 PM	SELL	1.1602	0.0 3 1056	0.0004	$109,870.9098	0x256E...757c	0x1d1b...0b72
Jul 2 5:02:54 PM	SELL	6.8029	0.0 3 6183	0.0026	$110,026.1674	0x5f84...B37a	0x2960...3467
Jul 2 4:50:47 PM	BUY	5.1693	0.0 3 4667	0.0020	$110,763.1713	0xA79C...BC93	0x1491...1ca9
Jul 2 4:30:10 PM	BUY	3.8288	0.0 3 3484	0.0015	$109,896.8994	0xA79C...BC93	0x2d43...fc75
Jul 2 4:12:08 PM	BUY	2.2018	0.0 3 2009	0.0008	$109,597.1919	0x1529...7190	0x1254...9f02
Jul 2 4:06:19 PM	SELL	1.9462	0.0 3 1791	0.0007	$108,669.5786	0x6Efa...dB1a	0xaa05...1c7e
Jul 2 3:12:39 PM	SELL	2.5062	0.0 3 2299	0.0010	$109,016.6538	0xA79C...BC93	0x3520...15da
Jul 2 1:17:21 PM	BUY	1.0246	0.0 4 952	0.0004	$107,632.1085	0xB428...3730	0xcd63...3bda
Jul 1 7:57:44 PM	BUY	0.3691	0.0 4 348	0.0001	$106,077.5559	0xB428...3730	0x1b6c...b456
Jul 1 6:28:58 PM	BUY	1.8737	0.0 3 1773	0.0007	$105,682.2623	0xB428...3730	0xd0a8...1fb0
Jul 1 3:04:53 PM	SELL	7.7783	0.0 3 7288	0.0032	$106,728.0123	0xceCf...2222	0x1ba6...8c1f
Jul 1 3:04:52 PM	BUY	11.7704	0.0001	0.0048	$107,023.7281	0xB428...3730	0x0bff...d1fe
Jul 1 2:24:25 PM	SELL	3.6653	0.0 3 3441	0.0015	$106,519.6016	0xA79C...BC93	0x211f...bb8f
Jul 1 1:50:01 PM	BUY	0.3157	0.0 4 299	0.0001	$105,616.9213	0xB428...3730	0xf15e...800a
Jul 1 6:49:06 AM	BUY	1.1018	0.0 3 1032	0.0004	$106,766.7684	0xB428...3730	0xbb4a...cbed
Jul 1 5:36:04 AM	BUY	2.5059	0.0 3 2352	0.0010	$106,546.1473	0x256E...757c	0xd90a...5f2e
Jul 1 5:00:42 AM	SELL	3.6971	0.0 3 3469	0.0015	$106,576.2635	0xA79C...BC93	0xcce7...ca51
Jun 30 7:51:13 PM	SELL	2.4183	0.0 3 2241	0.0009	$107,913.3527	0xE102...868c	0xd7e1...48ed
Jun 30 7:22:51 PM	SELL	5.4208	0.0 3 5	0.0021	$108,417.3191	0xA79C...BC93	0xa06f...55e1
Jun 30 6:21:08 PM	SELL	3.2972	0.0 3 3054	0.0013	$107,963.4399	0x9B2A...24F7	0x1a67...ef34
Jun 30 5:48:31 PM	BUY	0.5432	0.0 4 502	0.0002	$108,220.2706	0xB428...3730	0x684b...9da8

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / WETH Wrapped BTC

WBTC

WETH

Wrapped BTC

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 4m 20d

Pooled WBTC

0.011

$1.165k

Pooled WETH

0.518

$1.166k

Pair

0x08d8B29864348F8d1B7266Bf02879c9D0AF04EBA

EXP

WBTC

0x3C1BCa5a656e69edCD0D4E36BEbb3FcDAcA60Cf1

HLD

EXP

WETH

0x5300000000000000000000000000000000000004

HLD

EXP

Wrapped Ether/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Wrapped BTC price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Wrapped BTC pool currently holds $617.65. Contract address: https://blockscout.scroll.io/token/0x3c1bca5a656e69edcd0d4e36bebb3fcdaca60cf1/token-transfers#balances.

Pool Creation Date

The Wrapped Ether/Wrapped BTC pool was created 1y 4m 20d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Wrapped BTC)

At the current rate, 1 Wrapped Ether equals 0.022174 Wrapped BTC (updated at 11:53 UTC).

Exchange Rate (Wrapped BTC → Wrapped Ether)

At the current rate, 1 Wrapped BTC equals 45.097735 Wrapped Ether (updated at 11:53 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 Wrapped Ether (108.007k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.011 (worth $1.165k, ~188.61%).Pooled Wrapped BTC: 0.518 (worth $1.166k, ~188.86%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Wrapped BTC.

Future Projections

A well-established pool (1y 4m 20d days) may provide more stable yields and predictable behavior.