TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 7 2:35:56 PM	SELL	1.3141	0.0005	1.3108	$2,548.8207	0xf02F...EEEE	0xb4b9...d895
Jul 7 12:18:00 PM	SELL	1.3126	0.0005	1.3093	$2,566.3653	0xFcF3...DDDD	0xdd4c...2a6f
Jul 7 2:16:44 AM	BUY	0.9639	0.0003	0.9614	$2,573.8464	0xA9C5...BBBB	0xcf0a...50bc
Jul 7 1:15:30 AM	SELL	0.9280	0.0003	0.9256	$2,568.4736	0x76b4...8888	0xdc01...349a
Jul 6 11:03:19 PM	SELL	1.3132	0.0005	1.3099	$2,583.4943	0x6792...1111	0xb721...8ec1
Jul 6 9:32:31 PM	BUY	1.3081	0.0005	1.3048	$2,588.7036	0xe92d...CCCC	0xe8de...ee88
Jul 6 9:30:53 PM	BUY	1.3161	0.0005	1.3128	$2,571.0995	0xc7Da...9999	0x4241...ca5a
Jul 6 9:22:44 PM	BUY	1.3108	0.0005	1.3074	$2,553.5377	0xA2Fd...aaaa	0xb2d9...8f37
Jul 6 6:34:49 PM	SELL	1.3122	0.0005	1.3088	$2,548.4598	0xA9C5...BBBB	0x4480...7e72
Jul 6 1:51:56 PM	BUY	1.5925	0.0006	1.5884	$2,551.6896	0xe92d...CCCC	0x51e2...6a09
Jul 6 1:30:24 PM	BUY	1.5385	0.0006	1.5346	$2,530.8446	0xf02F...EEEE	0xc07a...7d0b
Jul 5 9:29:10 PM	BUY	0.9137	0.0003	0.9114	$2,514.5863	0xA2Fd...aaaa	0x29ed...b5b8
Jul 5 4:40:29 PM	SELL	0.9283	0.0003	0.9259	$2,509.6681	0xf02F...EEEE	0x6e3b...ae48
Jul 4 10:33:22 PM	BUY	1.3089	0.0005	1.3056	$2,512.1699	0x051e...6666	0x513e...eb85
Jul 4 10:06:27 PM	BUY	0.9124	0.0003	0.9101	$2,497.4914	0xceCf...2222	0x404f...98c9
Jul 4 9:54:00 PM	BUY	0.2351	0.0 3 9445	0.2345	$2,489.9279	0xf02F...EEEE	0x6ceb...d1d8
Jul 4 7:52:05 PM	SELL	0.9784	0.0003	0.9759	$2,489.8476	0x33ae...4444	0x2217...5910
Jul 4 4:03:14 PM	SELL	1.3104	0.0005	1.3071	$2,504.9523	0x33ae...4444	0x460d...dd86
Jul 4 2:20:43 PM	SELL	1.3143	0.0005	1.3109	$2,522.3323	0xe92d...CCCC	0xb054...b072
Jul 4 1:51:19 PM	SELL	1.3152	0.0005	1.3119	$2,539.8044	0xC623...5555	0xe0cb...1ec6
Jul 4 7:51:50 AM	SELL	0.9540	0.0003	0.9516	$2,554.9335	0x0540...3333	0x8cbc...c1d2
Jul 4 6:12:52 AM	SELL	1.3869	0.0005	1.3834	$2,570.5823	0xC623...5555	0xafb2...16f6
Jul 4 4:51:19 AM	SELL	0.9741	0.0003	0.9716	$2,586.4199	0xceCf...2222	0xa4ed...80b2
Jul 3 11:53:47 PM	SELL	0.7783	0.0002	0.7764	$2,598.2049	0xC623...5555	0x7ca4...b943
Jul 3 9:02:09 PM	BUY	1.3113	0.0005	1.3079	$2,599.8128	0x76b4...8888	0x1f85...9052
Jul 3 3:34:10 PM	SELL	1.3127	0.0005	1.3094	$2,594.6428	0xC623...5555	0x9fa2...511b
Jul 3 2:33:26 PM	SELL	1.3139	0.0005	1.3106	$2,612.3441	0xc7Da...9999	0xa1b4...e6e0
Jul 3 1:38:09 PM	BUY	1.7076	0.0006	1.7033	$2,614.9108	0xA9C5...BBBB	0xe904...056c
Jul 3 1:33:04 PM	BUY	1.3104	0.0005	1.3071	$2,594.5733	0xceCf...2222	0xaeca...cf8f
Jul 3 12:39:02 PM	SELL	1.3125	0.0005	1.3092	$2,589.4182	0x0540...3333	0xb8e1...444b
Jul 3 5:42:45 AM	BUY	1.3091	0.0005	1.3058	$2,594.6277	0xC623...5555	0x2ad2...3371
Jul 2 11:51:15 PM	SELL	1.3210	0.0005	1.3177	$2,589.5385	0xA2Fd...aaaa	0xe50b...294c
Jul 2 11:08:46 PM	SELL	0.9843	0.0003	0.9818	$2,605.0582	0xf02F...EEEE	0xebd8...0ded
Jul 2 10:35:19 PM	BUY	1.5539	0.0005	1.5499	$2,606.4259	0xA2Fd...aaaa	0xcc66...9e04
Jul 2 7:57:26 PM	BUY	1.3067	0.0005	1.3033	$2,587.1906	0x1a55...d264	0x3691...88b1
Jul 2 5:22:55 PM	BUY	1.4809	0.0005	1.4772	$2,568.4928	0x097c...0D38	0x76a8...7232
Jul 2 4:49:56 PM	BUY	1.3370	0.0005	1.3336	$2,549.6547	0x0540...3333	0xb209...c4d6
Jul 2 4:10:10 PM	BUY	1.8171	0.0007	1.8125	$2,528.6540	0x0540...3333	0x9cfe...7302
Jul 2 4:05:20 PM	BUY	1.6440	0.0006	1.6398	$2,505.7215	0x33ae...4444	0xc45a...e706
Jul 2 3:11:54 PM	BUY	1.2937	0.0005	1.2904	$2,486.3418	0xCa58...BF95	0x6e64...2235
Jul 2 2:27:20 PM	BUY	1.7064	0.0006	1.7021	$2,466.6153	0xceCf...2222	0x7250...6b4e
Jul 2 6:07:31 AM	BUY	1.3097	0.0005	1.3064	$2,446.8759	0xf02F...EEEE	0x1f22...ebaf
Jul 2 3:45:24 AM	BUY	1.3091	0.0005	1.3058	$2,429.7954	0xA2Fd...aaaa	0xabfe...1030
Jul 2 2:00:08 AM	BUY	1.3086	0.0005	1.3053	$2,412.7822	0x0540...3333	0xd4e8...96e0
Jul 1 11:05:19 PM	SELL	1.3130	0.0005	1.3096	$2,408.0040	0xceCf...2222	0x61de...7cd5
Jul 1 6:58:54 PM	SELL	1.3566	0.0005	1.3532	$2,425.3375	0xA9C5...BBBB	0x0490...9197
Jul 1 2:30:16 PM	SELL	1.3124	0.0005	1.3090	$2,442.7301	0x30ba...7777	0xf909...022d
Jul 1 11:52:13 AM	SELL	1.3107	0.0005	1.3074	$2,459.8837	0x30ba...7777	0xf8d5...c517
Jul 1 5:12:00 AM	SELL	0.9337	0.0003	0.9313	$2,474.6111	0xC623...5555	0xfbe3...32a8
Jul 1 4:53:27 AM	SELL	0.9321	0.0003	0.9298	$2,486.8855	0x051e...6666	0x39bd...768c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

USDC

WETH

USD Coin

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 9m 5d

Pooled USDC

0.16

$358.521

Pooled WETH

357.938

$357.938

Pair

0x12D9263c8d0DEDafdA7581d909E9aa02e7D7a1D9

EXP

USDC

0x06eFdBFf2a14a7c8E15944D1F4A48F9F95F663A4

HLD

EXP

WETH

0x5300000000000000000000000000000000000004

HLD

EXP

Wrapped Ether/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/USD Coin price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/USD Coin pool currently holds $128.177k. Contract address: https://blockscout.scroll.io/token/0x06efdbff2a14a7c8e15944d1f4a48f9f95f663a4/token-transfers#balances.

Pool Creation Date

The Wrapped Ether/USD Coin pool was created 1y 9m 5d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → USD Coin)

At the current rate, 1 Wrapped Ether equals 0.000446 USD Coin (updated at 11:36 UTC).

Exchange Rate (USD Coin → Wrapped Ether)

At the current rate, 1 USD Coin equals 2241.537708 Wrapped Ether (updated at 11:36 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000392 Wrapped Ether (2.549k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.16 (worth $358.521, ~0.28%).Pooled USD Coin: 357.938 (worth $357.938, ~0.28%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/USD Coin.

Future Projections

A well-established pool (1y 9m 5d days) may provide more stable yields and predictable behavior.