TOKEN	TYPE	USD	WETH	USDC	PRICE	MAKER	TXN
Jul 7 2:36:25 PM	SELL	0.6563	0.0002	0.6563	$2,546.8903	0xA9C5...BBBB	0x04f2...2afb
Jul 6 9:30:47 PM	BUY	0.6548	0.0002	0.6548	$2,557.1563	0x33ae...4444	0x7e7a...2aaf
Jul 6 6:53:20 PM	SELL	0.4398	0.0001	0.4398	$2,540.6294	0x0540...3333	0x0da9...e815
Jul 6 1:54:34 PM	BUY	0.4598	0.0001	0.4598	$2,550.2227	0x30ba...7777	0xc188...38d3
Jul 6 1:31:05 PM	BUY	0.4545	0.0001	0.4545	$2,523.0414	0xf02F...EEEE	0x0cbe...9b3b
Jul 4 4:01:18 PM	SELL	0.4477	0.0001	0.4477	$2,512.8102	0x30ba...7777	0x8855...aafd
Jul 4 1:51:48 PM	SELL	0.4838	0.0001	0.4838	$2,540.4435	0xe92d...CCCC	0x61f0...c32c
Jul 4 6:18:47 AM	SELL	0.4876	0.0001	0.4876	$2,569.4246	0xe92d...CCCC	0x15a5...0ed1
Jul 3 3:11:22 PM	SELL	0.4915	0.0001	0.4915	$2,598.8042	0xA2Fd...aaaa	0x3df8...b520
Jul 3 1:38:32 PM	BUY	0.7742	0.0002	0.7742	$2,600.6761	0x0540...3333	0x5b20...44a3
Jul 3 12:40:04 PM	SELL	0.6565	0.0002	0.6565	$2,586.8525	0x6792...1111	0xe02c...fea9
Jul 3 9:47:45 AM	BUY	0.6531	0.0002	0.6531	$2,597.3325	0xceCf...2222	0x89a7...208a
Jul 3 12:00:27 AM	SELL	0.6574	0.0002	0.6574	$2,587.1595	0xceCf...2222	0x47a8...a7d6
Jul 2 10:36:34 PM	BUY	0.6539	0.0002	0.6539	$2,597.6455	0xf02F...EEEE	0xb12e...56ec
Jul 2 5:24:07 PM	BUY	0.6544	0.0002	0.6544	$2,558.4331	0x30ba...7777	0xc9ae...fdce
Jul 2 4:13:46 PM	BUY	0.6549	0.0002	0.6549	$2,519.4885	0x6792...1111	0xffac...6cd0
Jul 2 3:58:14 PM	BUY	0.4839	0.0001	0.4839	$2,485.8803	0xceCf...2222	0x9758...be8d
Jul 2 2:27:49 PM	BUY	0.6523	0.0002	0.6523	$2,452.5301	0xC623...5555	0x2732...2ce6
Jul 2 3:36:43 AM	BUY	0.6530	0.0002	0.6530	$2,414.5198	0xe92d...CCCC	0x5284...804c
Jul 2 1:19:04 AM	SELL	0.4717	0.0001	0.4717	$2,399.7154	0xc7Da...9999	0x8c67...2666
Jul 1 6:59:25 PM	SELL	0.4457	0.0001	0.4457	$2,426.3217	0x30ba...7777	0xce0f...2e3e
Jul 1 12:54:42 PM	SELL	0.4459	0.0001	0.4459	$2,452.3168	0x30ba...7777	0xeb24...175a
Jul 1 4:59:58 AM	SELL	0.4577	0.0001	0.4577	$2,478.8030	0x6792...1111	0xf6fe...34cf
Jun 30 6:04:01 PM	BUY	0.6532	0.0002	0.6532	$2,482.9717	0xFcF3...DDDD	0x9b43...7db2
Jun 30 10:00:20 AM	SELL	0.4771	0.0001	0.4771	$2,467.9720	0xFcF3...DDDD	0xabdb...2765
Jun 30 6:41:58 AM	SELL	0.6568	0.0002	0.6568	$2,501.3254	0xFcF3...DDDD	0xda69...5a53
Jun 29 11:06:04 PM	BUY	0.6540	0.0002	0.6540	$2,511.4439	0xA2Fd...aaaa	0xbee0...6fef
Jun 29 10:42:26 PM	BUY	0.4805	0.0001	0.4805	$2,478.0139	0xFcF3...DDDD	0xe3f5...beba
Jun 29 10:23:26 PM	BUY	0.6530	0.0002	0.6530	$2,444.7954	0xA9C5...BBBB	0x953c...12a8
Jun 29 9:05:54 PM	SELL	0.6568	0.0002	0.6568	$2,435.2128	0xA2Fd...aaaa	0x74b0...c506
Jun 29 9:45:20 AM	BUY	0.6532	0.0002	0.6532	$2,445.0886	0xA2Fd...aaaa	0x22ff...5050
Jun 27 5:38:40 PM	SELL	0.4656	0.0001	0.4656	$2,429.9455	0xA2Fd...aaaa	0xdfe9...ab57
Jun 27 3:54:55 AM	BUY	0.6530	0.0002	0.6530	$2,434.2099	0xFcF3...DDDD	0xf2a7...0c1e
Jun 26 9:35:22 PM	SELL	0.6567	0.0002	0.6567	$2,424.6655	0xFcF3...DDDD	0x6283...7b22
Jun 26 8:45:44 PM	BUY	0.4602	0.0001	0.4602	$2,440.1463	0xFcF3...DDDD	0x4b89...894d
Jun 26 3:30:10 PM	SELL	0.6571	0.0002	0.6571	$2,436.1688	0xA9C5...BBBB	0xc8c6...b783
Jun 26 10:56:09 AM	SELL	0.4336	0.0001	0.4336	$2,468.0694	0xA2Fd...aaaa	0x5c8d...63c4
Jun 26 4:22:56 AM	SELL	0.4296	0.0001	0.4296	$2,493.4542	0xFcF3...DDDD	0x6c0d...9c7e
Jun 26 3:11:39 AM	BUY	0.6530	0.0002	0.6530	$2,496.8371	0xA2Fd...aaaa	0x6408...88e3
Jun 26 2:06:11 AM	BUY	0.6531	0.0002	0.6531	$2,458.4533	0xA9C5...BBBB	0x86b4...c687
Jun 24 7:18:08 PM	SELL	0.6572	0.0002	0.6572	$2,448.8243	0xA2Fd...aaaa	0xdd63...a03f
Jun 24 4:55:27 PM	BUY	0.6554	0.0002	0.6554	$2,458.7029	0xA9C5...BBBB	0xadd4...7285
Jun 24 9:29:51 AM	BUY	0.6534	0.0002	0.6534	$2,420.5375	0xFcF3...DDDD	0x0d6d...5150
Jun 24 8:03:49 AM	SELL	0.4764	0.0001	0.4764	$2,405.8255	0xA2Fd...aaaa	0x5107...2c8a
Jun 24 6:50:39 AM	BUY	0.4466	0.0001	0.4466	$2,416.3479	0xFcF3...DDDD	0x8afd...0144
Jun 23 10:14:11 PM	BUY	0.6552	0.0002	0.6552	$2,384.4506	0xA2Fd...aaaa	0x085e...8ad7
Jun 23 8:27:52 PM	BUY	0.6536	0.0002	0.6536	$2,346.8665	0xA9C5...BBBB	0x8058...4444
Jun 23 8:11:48 PM	BUY	0.6554	0.0002	0.6554	$2,309.5761	0xA2Fd...aaaa	0xcdf2...f925
Jun 23 6:03:58 PM	BUY	0.6519	0.0002	0.6519	$2,272.6316	0xFcF3...DDDD	0xb891...01e0
Jun 23 5:09:57 PM	BUY	0.6517	0.0002	0.6517	$2,236.0868	0xA2Fd...aaaa	0x8b09...d6fc

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WETH / USDC Wrapped Ether

USDC

WETH

USD Coin

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 9m 7d

Pooled USDC

0.036

$80.018

Pooled WETH

80.291

$80.291

Pair

0x3109Cd8cFB11931974F916F68F790661e29D023A

EXP

USDC

0x06eFdBFf2a14a7c8E15944D1F4A48F9F95F663A4

HLD

EXP

WETH

0x5300000000000000000000000000000000000004

HLD

EXP

Wrapped Ether/USD Coin Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/USD Coin price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/USD Coin pool currently holds $6.449k. Contract address: https://blockscout.scroll.io/token/0x06efdbff2a14a7c8e15944d1f4a48f9f95f663a4/token-transfers#balances.

Pool Creation Date

The Wrapped Ether/USD Coin pool was created 1y 9m 7d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → USD Coin)

At the current rate, 1 Wrapped Ether equals 0.000445 USD Coin (updated at 11:58 UTC).

Exchange Rate (USD Coin → Wrapped Ether)

At the current rate, 1 USD Coin equals 2247.105190 Wrapped Ether (updated at 11:58 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000393 Wrapped Ether (2.547k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 0.036 (worth $80.018, ~1.24%).Pooled USD Coin: 80.291 (worth $80.291, ~1.24%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/USD Coin.

Future Projections

A well-established pool (1y 9m 7d days) may provide more stable yields and predictable behavior.