TOKEN	TYPE	USD	STONE	WETH	PRICE	MAKER	TXN
Jul 7 2:00:33 PM	SELL	6.4863	0.0024	0.0025	$2,668.2398	0x47e7...6B1b	0xb32f...eb31
Jul 7 1:16:23 PM	SELL	11.4163	0.0042	0.0044	$2,661.3261	0xe6DC...29F8	0x7f92...4d6e
Jul 7 12:35:36 PM	SELL	18.0710	0.0068	0.0070	$2,651.3221	0xdbFF...4Df9	0xc729...45c5
Jul 7 12:04:37 PM	SELL	12.8704	0.0048	0.0050	$2,665.0183	0x975D...3b8E	0x0052...12f8
Jul 7 11:35:17 AM	BUY	1,178.0643	0.4419	0.4602	$2,665.8211	0x046B...7ee7	0xc91b...a433
Jul 7 11:02:06 AM	SELL	36.4727	0.0136	0.0142	$2,669.1502	0x340F...F4d6	0x97e1...b9e2
Jul 7 10:43:18 AM	SELL	9.0516	0.0033	0.0035	$2,669.1926	0xa5e2...A4Db	0x159a...11f2
Jul 7 6:38:58 AM	SELL	306.8331	0.1145	0.1194	$2,677.4971	0x2A0E...8190	0x2edc...4f32
Jul 7 6:37:29 AM	SELL	91.0488	0.034	0.0354	$2,677.9084	0x2A0E...8190	0x18aa...226c
Jul 7 6:29:35 AM	SELL	3.5796	0.0013	0.0013	$2,678.0115	0x14F7...7A87	0x931b...d688
Jul 7 3:46:56 AM	BUY	8.0753	0.0029	0.0031	$2,692.4321	0x1105...5E89	0x381f...20d0
Jul 7 2:56:33 AM	SELL	73.7879	0.0274	0.0286	$2,686.7871	0x256E...757c	0x28c4...4a0b
Jul 7 2:18:27 AM	SELL	1.2418	0.0004	0.0004	$2,680.9930	0xa8f8...86AD	0x6688...97b0
Jul 7 12:46:00 AM	BUY	1.4589	0.0005	0.0005	$2,678.6190	0x2816...36e3	0x6a47...dfc9
Jul 6 11:50:17 PM	BUY	1.6693	0.0006	0.0006	$2,687.6381	0x899d...3084	0xb834...132a
Jul 6 9:04:34 PM	BUY	0.5097	0.0001	0.0002	$2,654.6423	0xA8Ac...4B59	0xd568...f91e
Jul 6 8:41:43 PM	SELL	1.0172	0.0003	0.0003	$2,652.4136	0x0bBd...ad85	0x1f3d...50a1
Jul 6 2:06:56 PM	SELL	2,560.6516	0.9563	1	$2,677.5890	0x3bB5...0D07	0xdd74...656f
Jul 6 2:06:22 PM	SELL	2,560.6516	0.9571	1	$2,675.4225	0x3bB5...0D07	0xe9b0...09dd
Jul 6 6:15:25 AM	BUY	70.8272	0.0269	0.0282	$2,623.2945	0x256E...757c	0x7e2a...a3f8
Jul 5 1:18:03 PM	BUY	715.0859	0.2735	0.2846	$2,613.9209	0x883d...5F06	0xee44...f643
Jul 4 6:33:06 PM	BUY	51.8909	0.0200	0.0208	$2,593.6706	0xdcC9...0ff1	0xad31...9f69
Jul 4 3:06:13 AM	SELL	0.8445	0.0003	0.0003	$2,679.7534	0x41EF...2894	0xa749...00ba
Jul 4 12:59:50 AM	SELL	13.3014	0.0049	0.0051	$2,698.8254	0x2ec4...E4d2	0x6148...5e4c
Jul 4 12:10:37 AM	SELL	215.0865	0.0794	0.083	$2,707.1027	0x5C40...F0C3	0xd625...e113
Jul 3 5:01:09 PM	BUY	125.1608	0.0465	0.0486	$2,686.2367	0x256E...757c	0xf41f...b6a6
Jul 3 3:34:33 PM	SELL	1,868.8295	0.6946	0.7227	$2,690.5025	0x68a9...316B	0xbbb7...bdf7
Jul 3 1:09:07 PM	SELL	158.7931	0.0589	0.0613	$2,693.3362	0xb36F...4251	0x3d2a...6470
Jul 3 3:47:29 AM	BUY	133.8736	0.0500	0.0522	$2,676.9312	0x6A39...7319	0x0f63...21dd
Jul 2 4:41:02 PM	BUY	1,454.4352	0.5488	0.5713	$2,649.8346	0x8B72...eFbE	0x6044...a6d2
Jul 2 3:15:36 PM	SELL	37.9848	0.0146	0.0152	$2,597.6068	0x862E...68e8	0x28f2...b22e
Jul 2 11:54:56 AM	BUY	41.3883	0.0161	0.0168	$2,558.9442	0xaF5F...1400	0x8a8d...c314
Jul 2 11:33:07 AM	BUY	20.6569	0.0080	0.0084	$2,558.9867	0xE3DA...6ab1	0x9813...2559
Jul 1 2:39:10 PM	BUY	19.2302	0.0075	0.0079	$2,542.8928	0x256E...757c	0x4c0c...1fc2
Jun 30 1:18:15 PM	SELL	2.3938	0.0009	0.0009	$2,571.7919	0x7e06...B8a7	0x9bf2...0eca
Jun 30 6:50:01 AM	SELL	1.0192	0.0003	0.0004	$2,575.6241	0x34d6...3C8C	0xf3fd...9ecc
Jun 30 6:48:31 AM	BUY	1.1310	0.0004	0.0004	$2,580.8509	0xd360...2aE9	0x895f...fb2b
Jun 30 6:28:09 AM	BUY	6.1179	0.0023	0.0024	$2,603.0923	0x5f79...E2Cb	0x015e...822f
Jun 30 6:17:32 AM	SELL	12.9634	0.0049	0.0051	$2,603.1055	0x2Ca5...f0e6	0x504b...c72e
Jun 29 11:06:42 PM	SELL	102.5597	0.0391	0.0407	$2,622.5861	0xeF8c...d91A	0x754a...653c
Jun 29 9:02:24 PM	SELL	1.4464	0.0005	0.0005	$2,539.9485	0x0DCf...b2c3	0x3aa3...f882
Jun 29 9:00:31 PM	SELL	6.9813	0.0027	0.0028	$2,539.9546	0x2aA8...96dc	0x952e...f4b4
Jun 29 8:57:52 PM	SELL	9.7250	0.0038	0.0039	$2,539.9668	0x61A3...5F1b	0xff08...58d3
Jun 29 8:36:46 PM	SELL	1.5562	0.0006	0.0006	$2,539.9751	0x2A3d...438F	0x1c66...6b53
Jun 29 6:26:10 PM	BUY	35.2577	0.0138	0.0144	$2,540.0021	0xfCf7...5e77	0x46ad...a055
Jun 29 5:36:30 PM	BUY	49.0502	0.0193	0.0201	$2,540.0649	0x6d0a...E3Ff	0x7743...73e7
Jun 28 11:21:19 AM	BUY	0.5048	0.0002	0.0002	$2,521.8216	0x184a...9acc	0xf456...2a33
Jun 28 8:32:07 AM	BUY	2.6707	0.0010	0.0010	$2,530.6711	0x19F5...07dA	0x72b8...cebb
Jun 28 4:43:52 AM	BUY	4.5457	0.0018	0.0018	$2,511.8321	0x6A01...F0cF	0xd4bb...0a53
Jun 28 4:38:50 AM	BUY	45.5539	0.0181	0.0188	$2,511.8705	0x0FcF...D206	0x614f...83ab

Please Sign In to see more data, current limit for unauthorized users is 50 items.

STONE / WETH StakeStone Ether

STONE

WETH

StakeStone Ether

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 1m 9d

Pooled STONE

637.435

$1.608m

Pooled WETH

Pair

0x3E8AC5264Bac40A0E66E5ea7e191Be7a39816966

EXP

STONE

0x80137510979822322193FC997d400D5A6C747bf7

HLD

EXP

WETH

0x5300000000000000000000000000000000000004

HLD

EXP

StakeStone is an omnichain LST liquidity distribution network. StakeStone is dedicated to building a new liquidity asset called STONE, which offers higher capital efficiency and cross-chain compatibility. By integrating a portfolio of blue-chip assets, STONE provides optimized staking yields for both stakers and protocols in a one-stop shop. Moreover, STONE’s cross-chain interoperability makes it an ideal underlying asset for protocols across multiple chains, and the growing use cases for STONE on various chains offer STONE users an additional layer of yield.

Wrapped Ether/StakeStone Ether Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/StakeStone Ether price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/StakeStone Ether pool currently holds $1.025b. Contract address: https://etherscan.io/address/0x7122985656e38bdc0302db86685bb972b145bd3c#balances.

Pool Creation Date

The Wrapped Ether/StakeStone Ether pool was created 1y 1m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → StakeStone Ether)

At the current rate, 1 Wrapped Ether equals 4168151751225.206543 StakeStone Ether (updated at 11:49 UTC).

Exchange Rate (StakeStone Ether → Wrapped Ether)

At the current rate, 1 StakeStone Ether equals 0.000000 Wrapped Ether (updated at 11:49 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000375 Wrapped Ether (2.668k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 637.435 (worth $1.608m, ~0.16%).Pooled StakeStone Ether: 0 (worth $0, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/StakeStone Ether.

Future Projections

A well-established pool (1y 1m 9d days) may provide more stable yields and predictable behavior.