TOKEN	TYPE	USD	WBTC	WETH	PRICE	MAKER	TXN
Jul 7 2:40:14 PM	SELL	8.3672	0.0 3 7749	0.0032	$107,978.0110	0xB428...3730	0xc225...951c
Jul 7 2:35:18 PM	BUY	9.5511	0.0 3 8859	0.0037	$107,812.6987	0x256E...757c	0x2864...2441
Jul 7 1:46:15 PM	SELL	2.6511	0.0 3 2454	0.0010	$108,033.8205	0x643E...2e87	0xfd1d...e7e7
Jul 7 12:32:28 PM	SELL	2.2907	0.0 3 2129	0.0008	$107,596.5022	0xd5A9...Ed38	0xdc8c...e080
Jul 7 12:18:40 PM	BUY	4.0267	0.0 3 3724	0.0015	$108,128.5299	0x256E...757c	0xd4e0...717d
Jul 7 12:07:52 PM	SELL	1.3481	0.0 3 1247	0.0005	$108,108.0765	0xe256...C5F3	0xf9f6...8aa8
Jul 7 10:19:36 AM	SELL	2.7991	0.0 3 2578	0.0010	$108,576.6043	0xB428...3730	0x0f78...d186
Jul 6 9:56:05 PM	BUY	1.7266	0.0 3 1574	0.0006	$109,698.7970	0x07dc...3FEa	0x4318...d995
Jul 6 9:36:03 PM	SELL	34.8805	0.0003	0.0135	$109,766.5814	0x8B72...eFbE	0x3c47...54bf
Jul 6 1:54:39 PM	SELL	24.5988	0.0002	0.0096	$109,289.1882	0xcd2a...231a	0xdc2f...d163
Jul 6 1:51:17 PM	BUY	15.9344	0.0001	0.0062	$108,998.4908	0x256E...757c	0x16ae...7a6d
Jul 6 1:49:03 PM	BUY	1.7921	0.0 3 1647	0.0007	$108,815.7252	0x256E...757c	0x6daa...38c6
Jul 6 6:18:13 AM	SELL	21.6867	0.0002	0.0085	$108,254.9835	0xcd2a...231a	0xd69c...92f6
Jul 5 11:12:11 PM	BUY	7.7249	0.0 3 7139	0.0030	$108,208.2358	0x256E...757c	0x54b2...f4fb
Jul 5 9:25:13 PM	SELL	27.8507	0.0002	0.0111	$108,040.5915	0xcd2a...231a	0x30a8...211f
Jul 5 9:05:47 PM	SELL	36.5608	0.0003	0.0146	$108,001.9513	0xcd2a...231a	0xe78b...9841
Jul 5 9:05:40 PM	SELL	67.8369	0.0006	0.0270	$108,085.9940	0x8B72...eFbE	0x6c70...a148
Jul 5 9:05:32 PM	SELL	56.9825	0.0005	0.0227	$108,167.2657	0x8B72...eFbE	0x5e42...4609
Jul 5 8:45:56 PM	BUY	25.1017	0.0002	0.0100	$108,337.4783	0x8B72...eFbE	0x6594...211d
Jul 5 8:38:43 PM	SELL	180.3904	0.0016	0.0720	$108,587.8160	0xB428...3730	0x32d3...cb0f
Jul 5 6:57:32 PM	BUY	19.4688	0.0001	0.0078	$107,938.3299	0xB428...3730	0x4406...7d78
Jul 5 6:36:07 PM	SELL	35.0508	0.0003	0.0140	$107,812.1802	0xB428...3730	0x3513...ebdc
Jul 5 6:11:43 PM	BUY	0.0689	0.0 5 6400	0.0 3 2748	$107,672.6054	0x2884...96DE	0x12d2...e091
Jul 5 4:35:18 PM	BUY	19.4708	0.0001	0.0077	$108,057.2221	0xB428...3730	0xf2ca...a1dd
Jul 5 11:37:48 AM	SELL	7.9272	0.0 3 7332	0.0031	$108,118.4677	0xb27B...9450	0x5f38...4bd0
Jul 5 7:37:08 AM	BUY	2.8993	0.0 3 2678	0.0011	$108,265.6630	0xED05...DDD7	0xe8c1...0ad2
Jul 5 12:49:31 AM	BUY	12.9869	0.0001	0.0051	$107,990.3507	0xB428...3730	0x22fb...5ad4
Jul 4 7:59:32 PM	BUY	10.7732	0.0001	0.0043	$106,983.6796	0x3424...FC6c	0x7505...2689
Jul 4 5:09:04 PM	BUY	7.2052	0.0 3 6705	0.0028	$107,461.2462	0xb29B...56A0	0x846c...79ea
Jul 4 4:05:58 PM	BUY	14.6946	0.0001	0.0058	$107,393.7168	0xcd2a...231a	0x85ef...cb55
Jul 4 3:00:47 PM	SELL	18.8061	0.0001	0.0074	$108,218.0512	0xB428...3730	0x6b73...01e1
Jul 4 9:48:01 AM	BUY	8.8725	0.0 3 8143	0.0034	$108,959.7154	0x256E...757c	0xa20a...151c
Jul 4 8:10:50 AM	SELL	20.9280	0.0001	0.0082	$108,768.0815	0xB428...3730	0xa1fb...3ec4
Jul 4 8:02:34 AM	BUY	7.1853	0.0 3 6622	0.0028	$108,506.8735	0xf70d...dbEF	0xb252...a595
Jul 4 7:53:04 AM	BUY	11.8012	0.0001	0.0046	$108,308.3272	0xcd2a...231a	0x5273...e615
Jul 4 6:45:22 AM	BUY	22.9641	0.0002	0.0089	$108,654.5372	0xe186...a24B	0x6343...76c3
Jul 3 5:43:13 PM	SELL	9.5259	0.0 3 8737	0.0037	$109,029.7083	0xB428...3730	0xbf87...37ef
Jul 3 3:27:59 PM	SELL	13.5377	0.0001	0.0052	$109,387.4089	0xB428...3730	0xc92a...07e6
Jul 3 2:34:13 PM	SELL	2.5917	0.0 3 2368	0.0010	$109,450.4616	0x5830...5eA1	0xdf66...1ae6
Jul 3 2:34:08 PM	SELL	7.1829	0.0 3 6561	0.0027	$109,479.9195	0x256E...757c	0xc150...fbd3
Jul 3 2:17:59 PM	BUY	14.4315	0.0001	0.0054	$110,223.1068	0x5c81...F3e7	0xfa38...7e3f
Jul 3 1:43:19 PM	BUY	14.7037	0.0001	0.0056	$110,537.8738	0xcd2a...231a	0x0436...ccb8
Jul 3 1:43:12 PM	BUY	29.2622	0.0002	0.0111	$110,984.8482	0xB428...3730	0xdf37...7c8d
Jul 3 1:38:43 PM	SELL	18.6561	0.0001	0.0071	$110,267.4703	0xcd2a...231a	0xda30...76de
Jul 3 1:38:39 PM	SELL	16.1806	0.0001	0.0061	$110,644.5187	0xE1a9...F575	0x6133...4585
Jul 3 1:21:09 PM	BUY	14.9152	0.0001	0.0057	$109,840.9121	0xB428...3730	0xb9af...1ec4
Jul 3 8:01:26 AM	SELL	7.1959	0.0 3 6572	0.0027	$109,493.9838	0x1529...7190	0xa953...eb2b
Jul 3 3:32:09 AM	SELL	7.7726	0.0 3 7163	0.0030	$108,510.4262	0xB428...3730	0xf35e...adee
Jul 3 2:33:27 AM	SELL	3.7731	0.0 3 3478	0.0014	$108,487.2159	0x256E...757c	0x4d10...1a0b
Jul 3 12:20:18 AM	BUY	15.6791	0.0001	0.0060	$108,709.4308	0xcd2a...231a	0x01f9...0803

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBTC / WETH Wrapped BTC

WBTC

WETH

Wrapped BTC

Wrapped Ether

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 1m 9d

Pooled WBTC

1.597

$161.497k

Pooled WETH

71.743

$161.139k

Pair

0xc650765659df198ffe9afc6A6109378c55E741d0

EXP

WBTC

0x3C1BCa5a656e69edCD0D4E36BEbb3FcDAcA60Cf1

HLD

EXP

WETH

0x5300000000000000000000000000000000000004

HLD

EXP

Wrapped Ether/Wrapped BTC Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped Ether/Wrapped BTC price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped Ether/Wrapped BTC pool currently holds $11.818m. Contract address: https://blockscout.scroll.io/token/0x3c1bca5a656e69edcd0d4e36bebb3fcdaca60cf1/token-transfers#balances.

Pool Creation Date

The Wrapped Ether/Wrapped BTC pool was created 1y 1m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped Ether → Wrapped BTC)

At the current rate, 1 Wrapped Ether equals 0.022254 Wrapped BTC (updated at 22:25 UTC).

Exchange Rate (Wrapped BTC → Wrapped Ether)

At the current rate, 1 Wrapped BTC equals 44.935180 Wrapped Ether (updated at 22:25 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000009 Wrapped Ether (107.978k USD per 1 Wrapped Ether).

Token Allocation

Pooled Wrapped Ether: 1.597 (worth $161.497k, ~1.37%).Pooled Wrapped BTC: 71.743 (worth $161.139k, ~1.36%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped Ether/Wrapped BTC.

Future Projections

A well-established pool (1y 1m 9d days) may provide more stable yields and predictable behavior.