© 2026 Pegasus Protocol, All Rights Reserved.
Spacecoin
space
/ bsc-usd
466
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SPACE | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:30 AM | SELL | $13.4303 | 1,911.7526 | 13.4303 | $0.007025137 | ||
| Jun 22, 9:18:08 AM | SELL | $6.6518 | 946.2550 | 6.6518 | $0.007029636 | ||
| Jun 22, 9:17:51 AM | SELL | $23.9283 | 3,400.6024 | 23.9282 | $0.007036488 | ||
| Jun 22, 9:17:24 AM | SELL | $10.214 | 1,450.0045 | 10.2140 | $0.007044143 | ||
| Jun 22, 9:17:15 AM | SELL | $0.2011 | 28.5390 | 0.2011 | $0.007046479 | ||
| Jun 22, 9:17:13 AM | BUY | $16.8118 | 2,384.7237 | 16.8118 | $0.007049804 | ||
| Jun 22, 9:17:09 AM | BUY | $14.4777 | 2,055.6776 | 14.4776 | $0.007042785 | ||
| Jun 22, 9:16:52 AM | BUY | $16.6979 | 2,373.2791 | 16.6979 | $0.007035796 | ||
| Jun 22, 9:16:51 AM | BUY | $4.3712 | 621.7018 | 4.3712 | $0.007031075 | ||
| Jun 22, 9:15:45 AM | BUY | $16.182 | 2,303.0051 | 16.1819 | $0.007026470 | ||
| Jun 22, 9:15:39 AM | BUY | $7.1398 | 1,016.8804 | 7.1397 | $0.007021248 | ||
| Jun 22, 9:15:29 AM | SELL | $16.9792 | 2,419.9259 | 16.9792 | $0.007016431 | ||
| Jun 22, 9:15:05 AM | BUY | $6.7305 | 957.9697 | 6.7304 | $0.007025750 | ||
| Jun 22, 9:14:58 AM | BUY | $7.4949 | 1,067.2536 | 7.4948 | $0.007022565 | ||
| Jun 22, 9:14:49 AM | BUY | $9.1982 | 1,310.5043 | 9.1982 | $0.007018827 | ||
| Jun 22, 9:13:03 AM | BUY | $4.8485 | 691.0923 | 4.8484 | $0.007015683 | ||
| Jun 22, 9:11:30 AM | SELL | $21.0859 | 3,006.9890 | 21.0859 | $0.007012302 | ||
| Jun 22, 9:11:05 AM | BUY | $5.2158 | 742.6857 | 5.2157 | $0.007022876 | ||
| Jun 22, 9:11:01 AM | BUY | $15.6186 | 2,225.4374 | 15.6185 | $0.007018211 | ||
| Jun 22, 9:10:55 AM | SELL | $9.995 | 1,425.8389 | 9.9950 | $0.007009938 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
466
Buy share
52.4%
Volume by side
$3.02k buy / $2.74k sell
Net flow
+$277.29
Makers by side
96 buy / 102 sell
Pair facts
Market, reserves, and links
space/bsc-usd is indexed as a space/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.006754 - $0.00705
24H position
92%
Pair address
0x009257...930baf
Market snapshot
Current tape
space/bsc-usd is trading near $0.007026 with $937.12 in indexed liquidity and $5,756.28 in recent turnover 466 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$6K
Liquidity
$937.12
Holders
5k
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
5.76K
TXS
466
BUY
244
SELL
222
Pair created
-
Pooled space
1.91k
$13.45
Pooled bsc-usd
13.43
$13.43
Pair
space
0x87ac...dc00
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
space
Advertise with us
Hide ad
