© 2026 Pegasus Protocol, All Rights Reserved.
A
AIAR
AIAR
/ bsc-usd
160
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AIAR | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:13:53 AM | BUY | $4.8338 | 0.0328 | 4.8338 | $147.01 | ||
| Jun 22, 9:13:22 AM | BUY | $7.6359 | 0.0519 | 7.6359 | $147.01 | ||
| Jun 22, 9:13:00 AM | BUY | $3.5565 | 0.0241 | 3.5565 | $147.01 | ||
| Jun 22, 9:10:07 AM | SELL | $9.9871 | 0.0682 | 9.9870 | $146.28 | ||
| Jun 22, 9:01:46 AM | BUY | $62.25 | 0.4234 | 62.25 | $146.99 | ||
| Jun 22, 9:01:46 AM | BUY | $1.875 | 0.0127 | 1.875 | $146.97 | ||
| Jun 22, 9:01:46 AM | BUY | $7.5 | 0.0510 | 7.5 | $146.97 | ||
| Jun 22, 9:01:46 AM | BUY | $75 | 0.5104 | 75 | $146.94 | ||
| Jun 22, 9:01:30 AM | SELL | $108.7562 | 0.7437 | 108.7562 | $146.22 | ||
| Jun 22, 9:00:13 AM | SELL | $52.0308 | 0.3557 | 52.0307 | $146.27 | ||
| Jun 22, 9:00:12 AM | BUY | $9.5205 | 0.0647 | 9.5205 | $147.02 | ||
| Jun 22, 8:59:50 AM | BUY | $10.5934 | 0.0720 | 10.5933 | $147.01 | ||
| Jun 22, 8:59:29 AM | BUY | $11.4042 | 0.0775 | 11.4041 | $147.01 | ||
| Jun 22, 8:59:13 AM | SELL | $70.0401 | 0.4787 | 70.0401 | $146.29 | ||
| Jun 22, 8:59:04 AM | BUY | $9.4184 | 0.0640 | 9.4184 | $147.04 | ||
| Jun 22, 8:58:41 AM | BUY | $9.5211 | 0.0647 | 9.5211 | $147.04 | ||
| Jun 22, 8:56:39 AM | SELL | $27.8976 | 0.1906 | 27.8975 | $146.31 | ||
| Jun 22, 8:45:41 AM | BUY | $0.9625 | 0.0065 | 0.9624 | $147.05 | ||
| Jun 22, 8:45:18 AM | BUY | $1.6752 | 0.0113 | 1.6751 | $147.05 | ||
| Jun 22, 8:44:49 AM | BUY | $1.6774 | 0.0114 | 1.6773 | $147.05 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
160
Buy share
61.9%
Volume by side
$975.86 buy / $5.69k sell
Net flow
-$4.72k
Makers by side
67 buy / 59 sell
Pair facts
Market, reserves, and links
AIAR/bsc-usd is indexed as a AIAR/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:13
24H range
$146.55 - $149.74
24H position
3%
Pair address
0x029847...b004bb
Market snapshot
Current tape
AIAR/bsc-usd is trading near $146.65 with $1,761.92 in indexed liquidity and $6,666.99 in recent turnover 160 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$7K
Liquidity
$1.76K
Holders
3k
Age
-
FDV
$3M
Market Cap
-
5M
1H
6H
24H
VOL
6.67K
TXS
160
BUY
99
SELL
61
Pair created
-
Pooled AIAR
0.03
$4.81
Pooled bsc-usd
4.83
$4.83
Pair
AIAR
0x052a...6789
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.12
Sell tax
0.32
Warning! Audits may not be 100% accurate!
2
AIAR
Advertise with us
Hide ad
